日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
N/A |
2024/11/20 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
N/A |
2024/11/19 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
N/A |
2024/11/18 | 266,650 | +257 (+0.1%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
2024/11/17 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/16 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/15 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
1以上 |
2024/11/14 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/13 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/12 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/11 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/10 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/09 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/08 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/07 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/06 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/05 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/04 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/03 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/02 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/11/01 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/31 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/30 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/29 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/28 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/27 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/26 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/25 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/24 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/23 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/22 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/21 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/20 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/19 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/18 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/17 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/16 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/15 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/14 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/13 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/12 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/11 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/10 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/09 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/08 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/07 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/06 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/05 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/04 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/03 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/02 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/10/01 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/30 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/29 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/28 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/27 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/26 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/25 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/24 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/23 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/22 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/21 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/20 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/19 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/18 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/17 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/16 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/15 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/14 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/13 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/12 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/11 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/10 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/09 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/08 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/07 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/06 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/05 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/04 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/03 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/02 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/09/01 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/08/31 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/08/30 | 266,393 | +0 (+0.0%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/08/29 | 266,393 | -257 (-0.1%) |
266,200
|
250,976
|
298,000
|
7
|
0 |
2024/08/28 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
2024/08/27 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
2024/08/26 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
2024/08/25 | 266,650 | -1,826 (-0.68%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
2024/08/24 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/23 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/22 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
1以上 |
2024/08/21 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/20 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/19 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/18 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/17 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/16 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/15 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/14 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/13 | 268,476 | +0 (+0.0%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/12 | 268,476 | +5,249 (+1.99%) |
271,216
|
250,976
|
298,000
|
5
|
0 |
2024/08/11 | 263,227 | +0 (+0.0%) |
261,096
|
236,980
|
298,000
|
6
|
0 |
2024/08/10 | 263,227 | +6,955 (+2.71%) |
261,096
|
236,980
|
298,000
|
6
|
0 |
2024/08/09 | 256,272 | +0 (+0.0%) |
250,976
|
236,980
|
271,216
|
5
|
1以上 |
2024/08/08 | 256,272 | +0 (+0.0%) |
250,976
|
236,980
|
271,216
|
5
|
0 |
2024/08/07 | 256,272 | +29,473 (+13.0%) |
250,976
|
236,980
|
271,216
|
5
|
0 |
2024/08/06 | 226,799 | +7,403 (+3.37%) |
250,976
|
153,115
|
271,216
|
7
|
0 |
2024/08/05 | 219,396 | +17,351 (+8.59%) |
243,978
|
153,115
|
271,216
|
6
|
0 |
2024/08/04 | 202,045 | -44,703 (-18.12%) |
202,045
|
153,115
|
250,976
|
4
|
1以上 |
2024/08/03 | 246,748 | -6,248 (-2.47%) |
261,888
|
180,136
|
307,980
|
6
|
0 |
2024/08/02 | 252,996 | +0 (+0.0%) |
272,800
|
195,800
|
307,980
|
6
|
0 |
2024/08/01 | 252,996 | +3,960 (+1.59%) |
272,800
|
195,800
|
307,980
|
6
|
1以上 |
2024/07/31 | 249,036 | +7,832 (+3.25%) |
272,800
|
195,800
|
307,980
|
5
|
0 |
2024/07/30 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/29 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/28 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/27 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/26 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/25 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/24 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/23 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/22 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/21 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/20 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/19 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/18 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/17 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/16 | 241,204 | +0 (+0.0%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/15 | 241,204 | +7,899 (+3.39%) |
272,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/14 | 233,305 | +13,165 (+5.98%) |
224,510
|
176,220
|
307,980
|
4
|
0 |
2024/07/13 | 220,140 | -25,464 (-10.37%) |
176,220
|
176,220
|
307,980
|
3
|
0 |
2024/07/12 | 245,604 | +0 (+0.0%) |
283,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/11 | 245,604 | +0 (+0.0%) |
283,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/10 | 245,604 | +0 (+0.0%) |
283,800
|
176,220
|
307,980
|
5
|
1以上 |
2024/07/09 | 245,604 | +0 (+0.0%) |
283,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/08 | 245,604 | +0 (+0.0%) |
283,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/07 | 245,604 | +0 (+0.0%) |
283,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/06 | 245,604 | +0 (+0.0%) |
283,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/05 | 245,604 | -7,832 (-3.09%) |
283,800
|
176,220
|
307,980
|
5
|
0 |
2024/07/04 | 253,436 | +0 (+0.0%) |
283,800
|
195,800
|
307,980
|
5
|
0 |
2024/07/03 | 253,436 | +0 (+0.0%) |
283,800
|
195,800
|
307,980
|
5
|
0 |
2024/07/02 | 253,436 | +0 (+0.0%) |
283,800
|
195,800
|
307,980
|
5
|
0 |
2024/07/01 | 253,436 | +0 (+0.0%) |
283,800
|
195,800
|
307,980
|
5
|
0 |
2024/06/30 | 253,436 | +0 (+0.0%) |
283,800
|
195,800
|
307,980
|
5
|
0 |
2024/06/29 | 253,436 | +20,243 (+8.68%) |
283,800
|
195,800
|
307,980
|
5
|
0 |
2024/06/28 | 233,193 | +0 (+0.0%) |
195,800
|
195,800
|
307,980
|
3
|
0 |
2024/06/27 | 233,193 | +37,393 (+19.1%) |
195,800
|
195,800
|
307,980
|
3
|
0 |
2024/06/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/18 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/17 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/16 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/15 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/14 | 195,800 | -5,060 (-2.52%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/06/13 | 200,860 | +0 (+0.0%) |
200,860
|
195,800
|
205,920
|
4
|
0 |
2024/06/12 | 200,860 | +0 (+0.0%) |
200,860
|
195,800
|
205,920
|
4
|
0 |
2024/06/11 | 200,860 | +0 (+0.0%) |
200,860
|
195,800
|
205,920
|
4
|
1以上 |
2024/06/10 | 200,860 | --- |
200,860
|
195,800
|
205,920
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 200,860 | +0 (+0.0%) |
200,860
|
195,800
|
205,920
|
2
|
0 |
2024/06/06 | 200,860 | +0 (+0.0%) |
200,860
|
195,800
|
205,920
|
2
|
0 |
2024/06/05 | 200,860 | -11,440 (-5.39%) |
200,860
|
195,800
|
205,920
|
2
|
1以上 |
2024/06/04 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/06/03 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/06/02 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/06/01 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/31 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/30 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/29 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/28 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/27 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/26 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/25 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/24 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/23 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/22 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/21 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/20 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/19 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/18 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/17 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/16 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/15 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/14 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/13 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
N/A |
2024/05/12 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/11 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/10 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/09 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/08 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/07 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
N/A |
2024/05/06 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/05 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/04 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/03 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/02 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/01 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/04/30 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/04/29 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/04/28 | 212,300 | -11,900 (-5.31%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/04/27 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
N/A |
2024/04/26 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/25 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
1以上 |
2024/04/24 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/23 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/22 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/21 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/20 | 224,200 | -16,666 (-6.92%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/19 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/18 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/17 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/16 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/15 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/14 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/13 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/12 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/11 | 240,866 | +16,666 (+7.43%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/10 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/09 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/08 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/07 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/06 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/05 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/04 | 224,200 | -16,666 (-6.92%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/03 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/02 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/01 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/31 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/30 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/29 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/28 | 240,866 | +13,333 (+5.86%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/27 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/26 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/25 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/24 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/23 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/22 | 227,533 | -27,367 (-10.74%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/21 | 254,900 | +10,000 (+4.08%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/20 | 244,900 | -10,000 (-3.92%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/19 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
1以上 |
2024/03/18 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/17 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/16 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/15 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/14 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/13 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/12 | 254,900 | +10,000 (+4.08%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/11 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/10 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/09 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/08 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/07 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/06 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/05 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/04 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/03 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/02 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/01 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/29 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/28 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/27 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/26 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/25 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/24 | 244,900 | +1,020 (+0.42%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/23 | 243,880 | -8,000 (-3.18%) |
234,300
|
195,800
|
298,000
|
10
|
0 |
2024/02/22 | 251,880 | -1,653 (-0.65%) |
239,800
|
195,800
|
298,000
|
10
|
0 |
2024/02/21 | 253,533 | +0 (+0.0%) |
250,800
|
195,800
|
298,000
|
12
|
1以上 |
2024/02/20 | 253,533 | +0 (+0.0%) |
250,800
|
195,800
|
298,000
|
12
|
0 |
2024/02/19 | 253,533 | +3,533 (+1.41%) |
250,800
|
195,800
|
298,000
|
12
|
1以上 |
2024/02/18 | 250,000 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
14
|
0 |
2024/02/17 | 250,000 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
14
|
0 |
2024/02/16 | 250,000 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
14
|
1以上 |
2024/02/15 | 250,000 | -3,533 (-1.39%) |
239,800
|
195,800
|
298,000
|
14
|
0 |
2024/02/14 | 253,533 | +0 (+0.0%) |
250,800
|
195,800
|
298,000
|
12
|
0 |
2024/02/13 | 253,533 | +0 (+0.0%) |
250,800
|
195,800
|
298,000
|
12
|
0 |
2024/02/12 | 253,533 | -31,467 (-11.04%) |
250,800
|
195,800
|
298,000
|
12
|
0 |
2024/02/11 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/10 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/09 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/08 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/07 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/06 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/05 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/04 | 285,000 | -12,500 (-4.2%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/03 | 297,500 | +0 (+0.0%) |
297,500
|
297,000
|
298,000
|
4
|
0 |
2024/02/02 | 297,500 | +0 (+0.0%) |
297,500
|
297,000
|
298,000
|
4
|
0 |
2024/02/01 | 297,500 | +0 (+0.0%) |
297,500
|
297,000
|
298,000
|
4
|
0 |
2024/01/31 | 297,500 | -166 (-0.06%) |
297,500
|
297,000
|
298,000
|
4
|
0 |
2024/01/30 | 297,666 | +14,666 (+5.18%) |
298,000
|
297,000
|
298,000
|
3
|
0 |
2024/01/29 | 283,000 | +0 (+0.0%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/28 | 283,000 | +0 (+0.0%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/27 | 283,000 | +0 (+0.0%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/26 | 283,000 | +0 (+0.0%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/25 | 283,000 | -15,000 (-5.03%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/21 | 298,000 | +41,520 (+16.19%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/20 | 256,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/19 | 256,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/18 | 256,480 | +14,130 (+5.83%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/17 | 242,350 | -8,130 (-3.25%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/16 | 250,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/15 | 250,480 | +8,130 (+3.35%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/14 | 242,350 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/13 | 242,350 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/12 | 242,350 | -8,130 (-3.25%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/11 | 250,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/10 | 250,480 | -6,000 (-2.34%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/09 | 256,480 | +10,380 (+4.22%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/08 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/07 | 246,100 | -10,380 (-4.05%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/06 | 256,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/05 | 256,480 | +10,380 (+4.22%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/04 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/03 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/02 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/01 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |