日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 445,384 | +0 (+0.0%) |
420,900
|
349,800
|
618,000
|
28
|
N/A |
2024/11/22 | 445,384 | -4,145 (-0.92%) |
420,900
|
349,800
|
618,000
|
28
|
N/A |
2024/11/21 | 449,529 | +0 (+0.0%) |
432,300
|
349,800
|
618,000
|
26
|
N/A |
2024/11/20 | 449,529 | -2,078 (-0.46%) |
432,300
|
349,800
|
618,000
|
26
|
0 |
2024/11/19 | 451,607 | -4,000 (-0.88%) |
437,800
|
349,800
|
618,000
|
25
|
0 |
2024/11/18 | 455,607 | +0 (+0.0%) |
437,800
|
349,800
|
618,000
|
25
|
0 |
2024/11/17 | 455,607 | -4,323 (-0.94%) |
437,800
|
349,800
|
618,000
|
25
|
0 |
2024/11/16 | 459,930 | +0 (+0.0%) |
437,800
|
349,800
|
618,000
|
26
|
0 |
2024/11/15 | 459,930 | +0 (+0.0%) |
437,800
|
349,800
|
618,000
|
26
|
0 |
2024/11/14 | 459,930 | -4,995 (-1.07%) |
437,800
|
349,800
|
618,000
|
26
|
1以上 |
2024/11/13 | 464,925 | +0 (+0.0%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/12 | 464,925 | +0 (+0.0%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/11 | 464,925 | +0 (+0.0%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/10 | 464,925 | +0 (+0.0%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/09 | 464,925 | -10,465 (-2.2%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/08 | 475,390 | +0 (+0.0%) |
453,000
|
360,800
|
618,000
|
22
|
0 |
2024/11/07 | 475,390 | +0 (+0.0%) |
453,000
|
360,800
|
618,000
|
22
|
0 |
2024/11/06 | 475,390 | -3,760 (-0.78%) |
453,000
|
360,800
|
618,000
|
22
|
0 |
2024/11/05 | 479,150 | +0 (+0.0%) |
458,000
|
360,800
|
618,000
|
20
|
0 |
2024/11/04 | 479,150 | +0 (+0.0%) |
458,000
|
360,800
|
618,000
|
20
|
0 |
2024/11/03 | 479,150 | +0 (+0.0%) |
458,000
|
360,800
|
618,000
|
20
|
0 |
2024/11/02 | 479,150 | -9,483 (-1.94%) |
458,000
|
360,800
|
618,000
|
20
|
0 |
2024/11/01 | 488,633 | +0 (+0.0%) |
493,000
|
360,800
|
618,000
|
18
|
0 |
2024/10/31 | 488,633 | +6,309 (+1.31%) |
493,000
|
360,800
|
618,000
|
18
|
0 |
2024/10/30 | 482,324 | +0 (+0.0%) |
468,380
|
360,800
|
618,000
|
19
|
0 |
2024/10/29 | 482,324 | +2,126 (+0.44%) |
468,380
|
360,800
|
618,000
|
19
|
0 |
2024/10/28 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
1以上 |
2024/10/27 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
0 |
2024/10/26 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
1以上 |
2024/10/25 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
0 |
2024/10/24 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
0 |