日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 445,384 | +0 (+0.0%) |
420,900
|
349,800
|
618,000
|
28
|
N/A |
2024/11/22 | 445,384 | -4,145 (-0.92%) |
420,900
|
349,800
|
618,000
|
28
|
N/A |
2024/11/21 | 449,529 | +0 (+0.0%) |
432,300
|
349,800
|
618,000
|
26
|
N/A |
2024/11/20 | 449,529 | -2,078 (-0.46%) |
432,300
|
349,800
|
618,000
|
26
|
0 |
2024/11/19 | 451,607 | -4,000 (-0.88%) |
437,800
|
349,800
|
618,000
|
25
|
0 |
2024/11/18 | 455,607 | +0 (+0.0%) |
437,800
|
349,800
|
618,000
|
25
|
0 |
2024/11/17 | 455,607 | -4,323 (-0.94%) |
437,800
|
349,800
|
618,000
|
25
|
0 |
2024/11/16 | 459,930 | +0 (+0.0%) |
437,800
|
349,800
|
618,000
|
26
|
0 |
2024/11/15 | 459,930 | +0 (+0.0%) |
437,800
|
349,800
|
618,000
|
26
|
0 |
2024/11/14 | 459,930 | -4,995 (-1.07%) |
437,800
|
349,800
|
618,000
|
26
|
1以上 |
2024/11/13 | 464,925 | +0 (+0.0%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/12 | 464,925 | +0 (+0.0%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/11 | 464,925 | +0 (+0.0%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/10 | 464,925 | +0 (+0.0%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/09 | 464,925 | -10,465 (-2.2%) |
442,900
|
349,800
|
618,000
|
24
|
0 |
2024/11/08 | 475,390 | +0 (+0.0%) |
453,000
|
360,800
|
618,000
|
22
|
0 |
2024/11/07 | 475,390 | +0 (+0.0%) |
453,000
|
360,800
|
618,000
|
22
|
0 |
2024/11/06 | 475,390 | -3,760 (-0.78%) |
453,000
|
360,800
|
618,000
|
22
|
0 |
2024/11/05 | 479,150 | +0 (+0.0%) |
458,000
|
360,800
|
618,000
|
20
|
0 |
2024/11/04 | 479,150 | +0 (+0.0%) |
458,000
|
360,800
|
618,000
|
20
|
0 |
2024/11/03 | 479,150 | +0 (+0.0%) |
458,000
|
360,800
|
618,000
|
20
|
0 |
2024/11/02 | 479,150 | -9,483 (-1.94%) |
458,000
|
360,800
|
618,000
|
20
|
0 |
2024/11/01 | 488,633 | +0 (+0.0%) |
493,000
|
360,800
|
618,000
|
18
|
0 |
2024/10/31 | 488,633 | +6,309 (+1.31%) |
493,000
|
360,800
|
618,000
|
18
|
0 |
2024/10/30 | 482,324 | +0 (+0.0%) |
468,380
|
360,800
|
618,000
|
19
|
0 |
2024/10/29 | 482,324 | +2,126 (+0.44%) |
468,380
|
360,800
|
618,000
|
19
|
0 |
2024/10/28 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
1以上 |
2024/10/27 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
0 |
2024/10/26 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
1以上 |
2024/10/25 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
0 |
2024/10/24 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
0 |
2024/10/23 | 480,198 | +0 (+0.0%) |
463,190
|
360,800
|
618,000
|
20
|
0 |
2024/10/22 | 480,198 | -13,266 (-2.69%) |
463,190
|
360,800
|
618,000
|
20
|
0 |
2024/10/21 | 493,464 | +0 (+0.0%) |
468,380
|
365,000
|
618,000
|
18
|
0 |
2024/10/20 | 493,464 | +0 (+0.0%) |
468,380
|
365,000
|
618,000
|
18
|
0 |
2024/10/19 | 493,464 | +5,824 (+1.19%) |
468,380
|
365,000
|
618,000
|
18
|
0 |
2024/10/18 | 487,640 | +0 (+0.0%) |
468,380
|
365,000
|
618,000
|
19
|
0 |
2024/10/17 | 487,640 | +13,128 (+2.77%) |
468,380
|
365,000
|
618,000
|
19
|
0 |
2024/10/16 | 474,512 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
21
|
1以上 |
2024/10/15 | 474,512 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
21
|
0 |
2024/10/14 | 474,512 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
21
|
1以上 |
2024/10/13 | 474,512 | +7,366 (+1.58%) |
458,000
|
349,800
|
618,000
|
21
|
0 |
2024/10/12 | 467,146 | -401 (-0.09%) |
458,000
|
349,800
|
618,000
|
23
|
0 |
2024/10/11 | 467,547 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
23
|
0 |
2024/10/10 | 467,547 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
23
|
1以上 |
2024/10/09 | 467,547 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
23
|
0 |
2024/10/08 | 467,547 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
23
|
0 |
2024/10/07 | 467,547 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
23
|
0 |
2024/10/06 | 467,547 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
23
|
0 |
2024/10/05 | 467,547 | -3,534 (-0.75%) |
458,000
|
349,800
|
618,000
|
23
|
0 |
2024/10/04 | 471,081 | +3,904 (+0.84%) |
458,000
|
349,800
|
618,000
|
22
|
0 |
2024/10/03 | 467,177 | +6,993 (+1.52%) |
458,000
|
349,800
|
618,000
|
18
|
0 |
2024/10/02 | 460,184 | -6,133 (-1.32%) |
458,000
|
342,056
|
618,000
|
19
|
0 |
2024/10/01 | 466,317 | +0 (+0.0%) |
458,000
|
342,056
|
618,000
|
18
|
0 |
2024/09/30 | 466,317 | +0 (+0.0%) |
458,000
|
342,056
|
618,000
|
18
|
1以上 |
2024/09/29 | 466,317 | +0 (+0.0%) |
458,000
|
342,056
|
618,000
|
18
|
0 |
2024/09/28 | 466,317 | +0 (+0.0%) |
458,000
|
342,056
|
618,000
|
18
|
0 |
2024/09/27 | 466,317 | +10,460 (+2.29%) |
458,000
|
342,056
|
618,000
|
18
|
0 |
2024/09/26 | 455,857 | +0 (+0.0%) |
453,000
|
342,056
|
618,000
|
16
|
0 |
2024/09/25 | 455,857 | +0 (+0.0%) |
453,000
|
342,056
|
618,000
|
16
|
0 |
2024/09/24 | 455,857 | +0 (+0.0%) |
453,000
|
342,056
|
618,000
|
16
|
0 |
2024/09/23 | 455,857 | +0 (+0.0%) |
453,000
|
342,056
|
618,000
|
16
|
0 |
2024/09/22 | 455,857 | +0 (+0.0%) |
453,000
|
342,056
|
618,000
|
16
|
0 |
2024/09/21 | 455,857 | +0 (+0.0%) |
453,000
|
342,056
|
618,000
|
16
|
0 |
2024/09/20 | 455,857 | -9,693 (-2.08%) |
453,000
|
342,056
|
618,000
|
16
|
0 |
2024/09/19 | 465,550 | +7,756 (+1.69%) |
458,000
|
342,056
|
618,000
|
14
|
0 |
2024/09/18 | 457,794 | +0 (+0.0%) |
458,000
|
342,056
|
618,000
|
15
|
0 |
2024/09/17 | 457,794 | +3,311 (+0.73%) |
458,000
|
342,056
|
618,000
|
15
|
0 |
2024/09/16 | 454,483 | +0 (+0.0%) |
458,000
|
342,056
|
618,000
|
19
|
1以上 |
2024/09/15 | 454,483 | -626 (-0.14%) |
458,000
|
342,056
|
618,000
|
19
|
0 |
2024/09/14 | 455,109 | +0 (+0.0%) |
458,000
|
348,000
|
618,000
|
19
|
1以上 |
2024/09/13 | 455,109 | +0 (+0.0%) |
458,000
|
348,000
|
618,000
|
19
|
0 |
2024/09/12 | 455,109 | -12,601 (-2.69%) |
458,000
|
348,000
|
618,000
|
19
|
1以上 |
2024/09/11 | 467,710 | +0 (+0.0%) |
458,000
|
349,800
|
618,000
|
17
|
0 |
2024/09/10 | 467,710 | +14,100 (+3.11%) |
458,000
|
349,800
|
618,000
|
17
|
0 |
2024/09/09 | 453,610 | +0 (+0.0%) |
458,000
|
333,762
|
618,000
|
19
|
0 |
2024/09/08 | 453,610 | +0 (+0.0%) |
458,000
|
333,762
|
618,000
|
19
|
0 |
2024/09/07 | 453,610 | +0 (+0.0%) |
458,000
|
333,762
|
618,000
|
19
|
1以上 |
2024/09/06 | 453,610 | +244 (+0.05%) |
458,000
|
333,762
|
618,000
|
19
|
0 |
2024/09/05 | 453,366 | +0 (+0.0%) |
453,000
|
333,762
|
618,000
|
18
|
0 |
2024/09/04 | 453,366 | +0 (+0.0%) |
453,000
|
333,762
|
618,000
|
18
|
0 |
2024/09/03 | 453,366 | +0 (+0.0%) |
453,000
|
333,762
|
618,000
|
18
|
0 |
2024/09/02 | 453,366 | -798 (-0.18%) |
453,000
|
333,762
|
618,000
|
18
|
0 |
2024/09/01 | 454,164 | -2,258 (-0.49%) |
458,000
|
333,762
|
618,000
|
17
|
0 |
2024/08/31 | 456,422 | +93 (+0.02%) |
465,500
|
333,762
|
618,000
|
18
|
0 |
2024/08/30 | 456,329 | +0 (+0.0%) |
473,000
|
333,762
|
618,000
|
17
|
0 |
2024/08/29 | 456,329 | +0 (+0.0%) |
473,000
|
333,762
|
618,000
|
17
|
1以上 |
2024/08/28 | 456,329 | -439 (-0.1%) |
473,000
|
333,762
|
618,000
|
17
|
0 |
2024/08/27 | 456,768 | +0 (+0.0%) |
463,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/26 | 456,768 | +0 (+0.0%) |
463,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/25 | 456,768 | +10,925 (+2.45%) |
463,000
|
333,762
|
618,000
|
19
|
1以上 |
2024/08/24 | 445,843 | +0 (+0.0%) |
458,000
|
333,762
|
618,000
|
21
|
0 |
2024/08/23 | 445,843 | +2,859 (+0.65%) |
458,000
|
333,762
|
618,000
|
21
|
0 |
2024/08/22 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
1以上 |
2024/08/21 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/20 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/19 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/18 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/17 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/16 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/15 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/14 | 442,984 | +0 (+0.0%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/13 | 442,984 | +10,747 (+2.49%) |
448,000
|
333,762
|
618,000
|
19
|
0 |
2024/08/12 | 432,237 | +0 (+0.0%) |
388,000
|
333,762
|
618,000
|
17
|
0 |
2024/08/11 | 432,237 | +0 (+0.0%) |
388,000
|
333,762
|
618,000
|
17
|
0 |
2024/08/10 | 432,237 | +0 (+0.0%) |
388,000
|
333,762
|
618,000
|
17
|
0 |
2024/08/09 | 432,237 | -3,529 (-0.81%) |
388,000
|
333,762
|
618,000
|
17
|
0 |
2024/08/08 | 435,766 | +18,104 (+4.33%) |
398,000
|
333,762
|
618,000
|
17
|
0 |
2024/08/07 | 417,662 | +0 (+0.0%) |
381,500
|
281,336
|
618,000
|
20
|
0 |
2024/08/06 | 417,662 | -7,540 (-1.77%) |
381,500
|
281,336
|
618,000
|
20
|
0 |
2024/08/05 | 425,202 | -11,698 (-2.68%) |
398,000
|
281,336
|
618,000
|
18
|
1以上 |
2024/08/04 | 436,900 | -1,707 (-0.39%) |
398,000
|
331,936
|
618,000
|
17
|
0 |
2024/08/03 | 438,607 | -16,157 (-3.55%) |
398,000
|
331,936
|
618,000
|
17
|
0 |
2024/08/02 | 454,764 | -6,096 (-1.32%) |
448,000
|
342,056
|
618,000
|
15
|
0 |
2024/08/01 | 460,860 | +0 (+0.0%) |
453,000
|
362,780
|
618,000
|
16
|
0 |
2024/07/31 | 460,860 | +0 (+0.0%) |
453,000
|
362,780
|
618,000
|
16
|
0 |
2024/07/30 | 460,860 | +17,840 (+4.03%) |
453,000
|
362,780
|
618,000
|
16
|
1以上 |
2024/07/29 | 443,020 | +8,355 (+1.92%) |
423,000
|
300,300
|
618,000
|
18
|
0 |
2024/07/28 | 434,665 | +0 (+0.0%) |
398,000
|
284,280
|
618,000
|
19
|
0 |
2024/07/27 | 434,665 | +741 (+0.17%) |
398,000
|
284,280
|
618,000
|
19
|
1以上 |
2024/07/26 | 433,924 | +0 (+0.0%) |
398,000
|
284,280
|
618,000
|
18
|
1以上 |
2024/07/25 | 433,924 | +4,022 (+0.94%) |
398,000
|
284,280
|
618,000
|
18
|
0 |
2024/07/24 | 429,902 | +10,450 (+2.49%) |
398,000
|
284,280
|
618,000
|
19
|
0 |
2024/07/23 | 419,452 | -10,132 (-2.36%) |
384,900
|
284,280
|
618,000
|
18
|
0 |
2024/07/22 | 429,584 | +0 (+0.0%) |
398,000
|
284,280
|
618,000
|
15
|
1以上 |
2024/07/21 | 429,584 | +23,260 (+5.72%) |
398,000
|
284,280
|
618,000
|
15
|
0 |
2024/07/20 | 406,324 | -2,316 (-0.57%) |
398,000
|
231,880
|
618,000
|
17
|
0 |
2024/07/19 | 408,640 | +0 (+0.0%) |
398,000
|
231,880
|
618,000
|
18
|
0 |
2024/07/18 | 408,640 | +0 (+0.0%) |
398,000
|
231,880
|
618,000
|
18
|
1以上 |
2024/07/17 | 408,640 | -14,757 (-3.49%) |
398,000
|
231,880
|
618,000
|
18
|
1以上 |
2024/07/16 | 423,397 | +0 (+0.0%) |
448,000
|
231,880
|
618,000
|
15
|
0 |
2024/07/15 | 423,397 | +0 (+0.0%) |
448,000
|
231,880
|
618,000
|
15
|
0 |
2024/07/14 | 423,397 | +0 (+0.0%) |
448,000
|
231,880
|
618,000
|
15
|
0 |
2024/07/13 | 423,397 | +4,259 (+1.02%) |
448,000
|
231,880
|
618,000
|
15
|
0 |
2024/07/12 | 419,138 | -15,846 (-3.64%) |
398,000
|
231,880
|
618,000
|
17
|
0 |
2024/07/11 | 434,984 | +0 (+0.0%) |
448,000
|
231,880
|
618,000
|
15
|
0 |
2024/07/10 | 434,984 | +13,073 (+3.1%) |
448,000
|
231,880
|
618,000
|
15
|
1以上 |
2024/07/09 | 421,911 | +3,929 (+0.94%) |
423,000
|
231,880
|
549,800
|
14
|
0 |
2024/07/08 | 417,982 | +0 (+0.0%) |
423,000
|
231,880
|
548,000
|
14
|
0 |
2024/07/07 | 417,982 | +10,093 (+2.47%) |
423,000
|
231,880
|
548,000
|
14
|
0 |
2024/07/06 | 407,889 | +0 (+0.0%) |
398,000
|
231,880
|
548,000
|
13
|
0 |
2024/07/05 | 407,889 | -6,295 (-1.52%) |
398,000
|
231,880
|
548,000
|
13
|
0 |
2024/07/04 | 414,184 | +0 (+0.0%) |
398,000
|
272,800
|
548,000
|
13
|
1以上 |
2024/07/03 | 414,184 | +0 (+0.0%) |
398,000
|
272,800
|
548,000
|
13
|
0 |
2024/07/02 | 414,184 | +0 (+0.0%) |
398,000
|
272,800
|
548,000
|
13
|
0 |
2024/07/01 | 414,184 | -4,231 (-1.01%) |
398,000
|
272,800
|
548,000
|
13
|
0 |
2024/06/30 | 418,415 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/06/29 | 418,415 | +2,099 (+0.5%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/06/28 | 416,316 | +4,913 (+1.19%) |
398,000
|
245,520
|
549,800
|
13
|
0 |
2024/06/27 | 411,403 | +1,915 (+0.47%) |
392,600
|
245,520
|
549,800
|
12
|
0 |
2024/06/26 | 409,488 | +0 (+0.0%) |
397,500
|
245,520
|
549,800
|
14
|
0 |
2024/06/25 | 409,488 | +0 (+0.0%) |
397,500
|
245,520
|
549,800
|
14
|
0 |
2024/06/24 | 409,488 | +0 (+0.0%) |
397,500
|
245,520
|
549,800
|
14
|
1以上 |
2024/06/23 | 409,488 | -3,897 (-0.94%) |
397,500
|
245,520
|
549,800
|
14
|
0 |
2024/06/22 | 413,385 | +0 (+0.0%) |
397,500
|
272,800
|
549,800
|
14
|
0 |
2024/06/21 | 413,385 | +0 (+0.0%) |
397,500
|
272,800
|
549,800
|
14
|
0 |
2024/06/20 | 413,385 | +0 (+0.0%) |
397,500
|
272,800
|
549,800
|
14
|
0 |
2024/06/19 | 413,385 | +10,305 (+2.56%) |
397,500
|
272,800
|
549,800
|
14
|
0 |
2024/06/18 | 403,080 | +0 (+0.0%) |
397,000
|
245,520
|
549,800
|
13
|
0 |
2024/06/17 | 403,080 | +0 (+0.0%) |
397,000
|
245,520
|
549,800
|
13
|
0 |
2024/06/16 | 403,080 | -6,408 (-1.56%) |
397,000
|
245,520
|
549,800
|
13
|
0 |
2024/06/15 | 409,488 | +0 (+0.0%) |
397,500
|
245,520
|
549,800
|
14
|
0 |
2024/06/14 | 409,488 | +0 (+0.0%) |
397,500
|
245,520
|
549,800
|
14
|
0 |
2024/06/13 | 409,488 | +6,408 (+1.59%) |
397,500
|
245,520
|
549,800
|
14
|
1以上 |
2024/06/12 | 403,080 | -923 (-0.23%) |
397,000
|
245,520
|
549,800
|
13
|
0 |
2024/06/11 | 404,003 | +0 (+0.0%) |
387,200
|
245,520
|
549,800
|
11
|
0 |
2024/06/10 | 404,003 | -50,082 (-11.03%) |
387,200
|
245,520
|
549,800
|
11
|
0 |
2024/06/09 | 454,085 | +0 (+0.0%) |
399,000
|
365,000
|
549,800
|
7
|
0 |
2024/06/08 | 454,085 | +31,373 (+7.42%) |
399,000
|
365,000
|
549,800
|
7
|
0 |
2024/06/07 | 422,712 | +0 (+0.0%) |
398,000
|
245,520
|
549,800
|
10
|
0 |
2024/06/06 | 422,712 | +0 (+0.0%) |
398,000
|
245,520
|
549,800
|
10
|
0 |
2024/06/05 | 422,712 | -2,728 (-0.64%) |
398,000
|
245,520
|
549,800
|
10
|
1以上 |
2024/06/04 | 425,440 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
10
|
0 |
2024/06/03 | 425,440 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
10
|
0 |
2024/06/02 | 425,440 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
10
|
0 |
2024/06/01 | 425,440 | +4,574 (+1.09%) |
398,000
|
272,800
|
549,800
|
10
|
0 |
2024/05/31 | 420,866 | +0 (+0.0%) |
397,999
|
272,800
|
549,800
|
12
|
0 |
2024/05/30 | 420,866 | +17,224 (+4.27%) |
397,999
|
272,800
|
549,800
|
12
|
0 |
2024/05/29 | 403,642 | +0 (+0.0%) |
397,499
|
272,800
|
549,800
|
14
|
1以上 |
2024/05/28 | 403,642 | +0 (+0.0%) |
397,499
|
272,800
|
549,800
|
14
|
0 |
2024/05/27 | 403,642 | +0 (+0.0%) |
397,499
|
272,800
|
549,800
|
14
|
1以上 |
2024/05/26 | 403,642 | +0 (+0.0%) |
397,499
|
272,800
|
549,800
|
14
|
0 |
2024/05/25 | 403,642 | +0 (+0.0%) |
397,499
|
272,800
|
549,800
|
14
|
0 |
2024/05/24 | 403,642 | -17,224 (-4.09%) |
397,499
|
272,800
|
549,800
|
14
|
0 |
2024/05/23 | 420,866 | +0 (+0.0%) |
397,999
|
272,800
|
549,800
|
12
|
0 |
2024/05/22 | 420,866 | +0 (+0.0%) |
397,999
|
272,800
|
549,800
|
12
|
0 |
2024/05/21 | 420,866 | -3,061 (-0.72%) |
397,999
|
272,800
|
549,800
|
12
|
0 |
2024/05/20 | 423,927 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/19 | 423,927 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/18 | 423,927 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/17 | 423,927 | -182 (-0.04%) |
398,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/16 | 424,109 | +16,523 (+4.05%) |
399,000
|
272,800
|
549,800
|
11
|
0 |
2024/05/15 | 407,586 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/14 | 407,586 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/13 | 407,586 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
15
|
N/A |
2024/05/12 | 407,586 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/11 | 407,586 | -9,736 (-2.33%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/10 | 417,322 | +9,736 (+2.39%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/09 | 407,586 | -9,736 (-2.33%) |
398,000
|
272,800
|
549,800
|
15
|
0 |
2024/05/08 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/07 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
N/A |
2024/05/06 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/05 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/04 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/03 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/02 | 417,322 | +0 (+0.0%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/05/01 | 417,322 | +753 (+0.18%) |
398,000
|
272,800
|
549,800
|
13
|
0 |
2024/04/30 | 416,569 | +9,078 (+2.23%) |
398,500
|
272,800
|
549,800
|
14
|
0 |
2024/04/29 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
0 |
2024/04/28 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
1以上 |
2024/04/27 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
N/A |
2024/04/26 | 407,491 | -21,791 (-5.08%) |
399,000
|
272,800
|
549,800
|
17
|
0 |
2024/04/25 | 429,282 | +17,885 (+4.35%) |
402,890
|
365,000
|
549,800
|
14
|
0 |
2024/04/24 | 411,397 | -7,203 (-1.72%) |
402,890
|
272,800
|
549,800
|
14
|
0 |
2024/04/23 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/22 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
1以上 |
2024/04/21 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/20 | 418,600 | -5,955 (-1.4%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/19 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/18 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/17 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/16 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/15 | 424,555 | +15,655 (+3.83%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/14 | 408,900 | +0 (+0.0%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/13 | 408,900 | +0 (+0.0%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/12 | 408,900 | +7,420 (+1.85%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/11 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/10 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/09 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
1以上 |
2024/04/08 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/07 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/06 | 401,480 | +3,581 (+0.9%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/05 | 397,899 | +0 (+0.0%) |
389,499
|
272,800
|
548,000
|
12
|
0 |
2024/04/04 | 397,899 | +5,300 (+1.35%) |
389,499
|
272,800
|
548,000
|
12
|
0 |
2024/04/03 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
1以上 |
2024/04/02 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/04/01 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
1以上 |
2024/03/31 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/03/30 | 392,599 | +2,853 (+0.73%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/03/29 | 389,746 | +2,497 (+0.64%) |
379,999
|
272,800
|
548,000
|
15
|
0 |
2024/03/28 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
0 |
2024/03/27 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
1以上 |
2024/03/26 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
1以上 |
2024/03/25 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
0 |
2024/03/24 | 387,249 | -20,284 (-4.98%) |
375,899
|
272,800
|
548,000
|
16
|
0 |
2024/03/23 | 407,533 | -4,466 (-1.08%) |
379,999
|
272,800
|
569,800
|
18
|
0 |
2024/03/22 | 411,999 | -1,858 (-0.45%) |
389,499
|
272,800
|
569,800
|
16
|
0 |
2024/03/21 | 413,857 | +0 (+0.0%) |
379,999
|
272,800
|
569,800
|
14
|
1以上 |
2024/03/20 | 413,857 | +0 (+0.0%) |
379,999
|
272,800
|
569,800
|
14
|
0 |
2024/03/19 | 413,857 | +25,991 (+6.7%) |
379,999
|
272,800
|
569,800
|
14
|
0 |
2024/03/18 | 387,866 | -16,520 (-4.09%) |
370,399
|
272,800
|
548,000
|
12
|
0 |
2024/03/17 | 404,386 | -10,338 (-2.49%) |
379,999
|
272,800
|
569,800
|
15
|
0 |
2024/03/16 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/15 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
1以上 |
2024/03/14 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
1以上 |
2024/03/13 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/12 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/11 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/10 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/09 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/08 | 414,724 | +1,747 (+0.42%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/07 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/06 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/05 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
1以上 |
2024/03/04 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/03 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/02 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/01 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/29 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/28 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/27 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/26 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/25 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/24 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/23 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/22 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/21 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/20 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/19 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/18 | 412,977 | +19,603 (+4.98%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/17 | 393,374 | +2,819 (+0.72%) |
389,499
|
272,800
|
548,000
|
16
|
0 |
2024/02/16 | 390,555 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
18
|
0 |
2024/02/15 | 390,555 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
18
|
0 |
2024/02/14 | 390,555 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
18
|
1以上 |
2024/02/13 | 390,555 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
18
|
0 |
2024/02/12 | 390,555 | -29,584 (-7.04%) |
379,999
|
272,800
|
548,000
|
18
|
0 |
2024/02/11 | 420,139 | +3,649 (+0.88%) |
399,000
|
349,800
|
548,000
|
10
|
0 |
2024/02/10 | 416,490 | +0 (+0.0%) |
399,000
|
349,800
|
548,000
|
11
|
0 |
2024/02/09 | 416,490 | -829 (-0.2%) |
399,000
|
349,800
|
548,000
|
11
|
1以上 |
2024/02/08 | 417,319 | -1,743 (-0.42%) |
399,000
|
327,800
|
548,000
|
10
|
0 |
2024/02/07 | 419,062 | -3,551 (-0.84%) |
409,900
|
327,800
|
548,000
|
12
|
0 |
2024/02/06 | 422,613 | +0 (+0.0%) |
420,800
|
327,800
|
548,000
|
11
|
1以上 |
2024/02/05 | 422,613 | +0 (+0.0%) |
420,800
|
327,800
|
548,000
|
11
|
1以上 |
2024/02/04 | 422,613 | +0 (+0.0%) |
420,800
|
327,800
|
548,000
|
11
|
0 |
2024/02/03 | 422,613 | +6,068 (+1.46%) |
420,800
|
327,800
|
548,000
|
11
|
0 |
2024/02/02 | 416,545 | -3,323 (-0.79%) |
409,900
|
327,800
|
548,000
|
12
|
0 |
2024/02/01 | 419,868 | -9,207 (-2.15%) |
420,800
|
327,800
|
548,000
|
11
|
0 |
2024/01/31 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
1以上 |
2024/01/30 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/29 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/28 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/27 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/26 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/25 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/24 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/23 | 429,075 | +9,450 (+2.25%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/22 | 419,625 | +0 (+0.0%) |
399,000
|
349,800
|
548,000
|
14
|
0 |
2024/01/21 | 419,625 | +12,853 (+3.16%) |
399,000
|
349,800
|
548,000
|
14
|
0 |
2024/01/20 | 406,772 | +10,792 (+2.73%) |
397,500
|
272,800
|
548,000
|
16
|
1以上 |
2024/01/19 | 395,980 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
18
|
0 |
2024/01/18 | 395,980 | +9,740 (+2.52%) |
396,000
|
269,500
|
548,000
|
18
|
0 |
2024/01/17 | 386,240 | -12,457 (-3.12%) |
396,000
|
269,500
|
548,000
|
21
|
1以上 |
2024/01/16 | 398,697 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
17
|
0 |
2024/01/15 | 398,697 | +10,635 (+2.74%) |
396,000
|
269,500
|
548,000
|
17
|
0 |
2024/01/14 | 388,062 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
20
|
0 |
2024/01/13 | 388,062 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
20
|
0 |
2024/01/12 | 388,062 | -10,635 (-2.67%) |
396,000
|
269,500
|
548,000
|
20
|
0 |
2024/01/11 | 398,697 | -3,056 (-0.76%) |
396,000
|
269,500
|
548,000
|
17
|
0 |
2024/01/10 | 401,753 | +0 (+0.0%) |
397,500
|
269,500
|
548,000
|
16
|
0 |
2024/01/09 | 401,753 | +11,677 (+2.99%) |
397,500
|
269,500
|
548,000
|
16
|
0 |
2024/01/08 | 390,076 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
19
|
0 |
2024/01/07 | 390,076 | -8,621 (-2.16%) |
396,000
|
269,500
|
548,000
|
19
|
0 |
2024/01/06 | 398,697 | -296 (-0.07%) |
396,000
|
269,500
|
548,000
|
17
|
0 |
2024/01/05 | 398,993 | +12,513 (+3.24%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2024/01/04 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
1以上 |
2024/01/03 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
0 |
2024/01/02 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
1以上 |
2024/01/01 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
0 |