日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
0 |
2023/12/30 | 386,480 | --- |
396,000
|
272,800
|
548,000
|
21
|
0 |
2023/12/27 | 382,971 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
21
|
N/A |
2023/12/26 | 382,971 | -137 (-0.04%) |
376,200
|
272,800
|
548,000
|
21
|
N/A |
2023/12/25 | 383,108 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
23
|
N/A |
2023/12/24 | 383,108 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
23
|
0 |
2023/12/23 | 383,108 | +159 (+0.04%) |
376,200
|
272,800
|
548,000
|
23
|
1以上 |
2023/12/22 | 382,949 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
21
|
0 |
2023/12/21 | 382,949 | +4,719 (+1.25%) |
376,200
|
272,800
|
548,000
|
21
|
0 |
2023/12/20 | 378,230 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/19 | 378,230 | -220 (-0.06%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/18 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/17 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/16 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/15 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/14 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/13 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/12 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/11 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/10 | 378,450 | -5,210 (-1.36%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/09 | 383,660 | -1,289 (-0.33%) |
376,200
|
272,800
|
548,000
|
18
|
0 |
2023/12/08 | 384,949 | +1,787 (+0.47%) |
376,200
|
272,800
|
548,000
|
18
|
0 |
2023/12/07 | 383,162 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
17
|
0 |
2023/12/06 | 383,162 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
17
|
0 |
2023/12/05 | 383,162 | -4,659 (-1.2%) |
376,200
|
272,800
|
548,000
|
17
|
1以上 |
2023/12/04 | 387,821 | -667 (-0.17%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/12/03 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/12/02 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/12/01 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/30 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/29 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/28 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/27 | 388,488 | +6,466 (+1.69%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/26 | 382,022 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/25 | 382,022 | -596 (-0.16%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/24 | 382,618 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
1以上 |
2023/11/23 | 382,618 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
0 |