| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/19 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/18 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
1以上 |
| 2024/10/17 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/16 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/15 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/14 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/13 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/12 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/11 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/10 | 601,000 | -12,333 (-2.01%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/09 | 613,333 | +0 (+0.0%) |
601,000
|
601,000
|
638,000
|
3
|
0 |
| 2024/10/08 | 613,333 | +0 (+0.0%) |
601,000
|
601,000
|
638,000
|
3
|
0 |
| 2024/10/07 | 613,333 | +0 (+0.0%) |
601,000
|
601,000
|
638,000
|
3
|
1以上 |
| 2024/10/06 | 613,333 | +0 (+0.0%) |
601,000
|
601,000
|
638,000
|
3
|
0 |
| 2024/10/05 | 613,333 | +0 (+0.0%) |
601,000
|
601,000
|
638,000
|
3
|
0 |
| 2024/10/04 | 613,333 | +0 (+0.0%) |
601,000
|
601,000
|
638,000
|
3
|
0 |
| 2024/10/03 | 613,333 | +12,333 (+2.05%) |
601,000
|
601,000
|
638,000
|
3
|
0 |
| 2024/10/02 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/10/01 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/30 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/29 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/28 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/27 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/26 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/25 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/24 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/23 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/22 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/21 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/20 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/19 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/18 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/17 | 601,000 | -37,000 (-5.8%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/09/16 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/15 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/14 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
1以上 |
| 2024/09/13 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/12 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/11 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/10 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/09 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/08 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/07 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/06 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/05 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/04 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/03 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/02 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/09/01 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/08/31 | 638,000 | +0 (+0.0%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/08/30 | 638,000 | +37,000 (+6.16%) |
638,000
|
601,000
|
675,000
|
4
|
0 |
| 2024/08/29 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/28 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/27 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/26 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/25 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/24 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/23 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/22 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/21 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/20 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/19 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/18 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/17 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/16 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/15 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/14 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/13 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/12 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/11 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/10 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/09 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/08 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/07 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/06 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/05 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/04 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/03 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/02 | 601,000 | -25,250 (-4.03%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
| 2024/08/01 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/31 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/30 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
1以上 |
| 2024/07/29 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/28 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/27 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/26 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/25 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/24 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/23 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/22 | 626,250 | -25,250 (-3.88%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/21 | 651,500 | +25,250 (+4.03%) |
651,500
|
648,000
|
655,000
|
2
|
0 |
| 2024/07/20 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/19 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/18 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
1以上 |
| 2024/07/17 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/16 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/15 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/14 | 626,250 | +0 (+0.0%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/13 | 626,250 | +38,730 (+6.59%) |
624,500
|
601,000
|
655,000
|
4
|
0 |
| 2024/07/12 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/11 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/10 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
1以上 |
| 2024/07/09 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/08 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/07 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/06 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/05 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/04 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/03 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/02 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/07/01 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/06/30 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/06/29 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/06/28 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/06/27 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/06/26 | 587,520 | +0 (+0.0%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/06/25 | 587,520 | -33,055 (-5.33%) |
601,900
|
494,780
|
655,000
|
8
|
0 |
| 2024/06/24 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/23 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/22 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
1以上 |
| 2024/06/21 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/20 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/19 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/18 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/17 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/16 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/15 | 620,575 | +0 (+0.0%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/14 | 620,575 | +10,309 (+1.69%) |
614,900
|
601,000
|
655,000
|
8
|
0 |
| 2024/06/13 | 610,266 | +4,616 (+0.76%) |
602,800
|
601,000
|
627,000
|
6
|
0 |
| 2024/06/12 | 605,650 | +0 (+0.0%) |
601,900
|
591,800
|
627,000
|
8
|
0 |
| 2024/06/11 | 605,650 | +0 (+0.0%) |
601,900
|
591,800
|
627,000
|
8
|
0 |
| 2024/06/10 | 605,650 | -8,350 (-1.36%) |
601,900
|
591,800
|
627,000
|
8
|
1以上 |
| 2024/06/09 | 614,000 | +0 (+0.0%) |
614,000
|
601,000
|
627,000
|
4
|
0 |
| 2024/06/08 | 614,000 | +4,440 (+0.73%) |
614,000
|
601,000
|
627,000
|
4
|
0 |
| 2024/06/07 | 609,560 | +0 (+0.0%) |
601,000
|
591,800
|
627,000
|
5
|
0 |
| 2024/06/06 | 609,560 | +0 (+0.0%) |
601,000
|
591,800
|
627,000
|
5
|
0 |
| 2024/06/05 | 609,560 | +0 (+0.0%) |
601,000
|
591,800
|
627,000
|
5
|
1以上 |
| 2024/06/04 | 609,560 | +0 (+0.0%) |
601,000
|
591,800
|
627,000
|
5
|
0 |
| 2024/06/03 | 609,560 | +0 (+0.0%) |
601,000
|
591,800
|
627,000
|
5
|
0 |
| 2024/06/02 | 609,560 | +11,627 (+1.94%) |
601,000
|
591,800
|
627,000
|
5
|
0 |
| 2024/06/01 | 597,933 | +0 (+0.0%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/31 | 597,933 | +0 (+0.0%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/30 | 597,933 | +0 (+0.0%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/29 | 597,933 | +0 (+0.0%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/28 | 597,933 | +0 (+0.0%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/27 | 597,933 | +0 (+0.0%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/26 | 597,933 | +0 (+0.0%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/25 | 597,933 | +0 (+0.0%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/24 | 597,933 | -1,217 (-0.2%) |
601,000
|
591,800
|
601,000
|
3
|
0 |
| 2024/05/23 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/22 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/21 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
1以上 |
| 2024/05/20 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/19 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/18 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/17 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/16 | 599,150 | +617 (+0.1%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/15 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/05/14 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/05/13 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
N/A |
| 2024/05/12 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/05/11 | 598,533 | -617 (-0.1%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/05/10 | 599,150 | +617 (+0.1%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/09 | 598,533 | -617 (-0.1%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/05/08 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/07 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
N/A |
| 2024/05/06 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/05 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/04 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/03 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/02 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/05/01 | 599,150 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/04/30 | 599,150 | +617 (+0.1%) |
601,000
|
591,800
|
602,800
|
4
|
0 |
| 2024/04/29 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/04/28 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/04/27 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
N/A |
| 2024/04/26 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/04/25 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/04/24 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/04/23 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/04/22 | 598,533 | -1,049 (-0.17%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
| 2024/04/21 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/20 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/19 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
1以上 |
| 2024/04/18 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/17 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/16 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/15 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/14 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/13 | 599,582 | +1,286 (+0.21%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/12 | 598,296 | +85 (+0.01%) |
601,000
|
591,800
|
605,880
|
5
|
0 |
| 2024/04/11 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/10 | 598,211 | +1,115 (+0.19%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/09 | 597,096 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
5
|
1以上 |
| 2024/04/08 | 597,096 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
5
|
0 |
| 2024/04/07 | 597,096 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
5
|
0 |
| 2024/04/06 | 597,096 | -1,115 (-0.19%) |
598,000
|
591,800
|
605,880
|
5
|
0 |
| 2024/04/05 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/04 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/03 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
1以上 |
| 2024/04/02 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/04/01 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/31 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/30 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/29 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/28 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/27 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/26 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/25 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/24 | 598,211 | -1,020 (-0.17%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
| 2024/03/23 | 599,231 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
9
|
0 |
| 2024/03/22 | 599,231 | -17,555 (-2.85%) |
601,000
|
591,800
|
605,880
|
9
|
0 |
| 2024/03/21 | 616,786 | -5,368 (-0.86%) |
602,800
|
591,800
|
680,000
|
9
|
1以上 |
| 2024/03/20 | 622,154 | +0 (+0.0%) |
602,800
|
591,800
|
680,000
|
7
|
0 |
| 2024/03/19 | 622,154 | +0 (+0.0%) |
602,800
|
591,800
|
680,000
|
7
|
0 |
| 2024/03/18 | 622,154 | +0 (+0.0%) |
602,800
|
591,800
|
680,000
|
7
|
0 |
| 2024/03/17 | 622,154 | -7,742 (-1.23%) |
602,800
|
591,800
|
680,000
|
7
|
0 |
| 2024/03/16 | 629,896 | +0 (+0.0%) |
605,880
|
591,800
|
680,000
|
5
|
0 |
| 2024/03/15 | 629,896 | +0 (+0.0%) |
605,880
|
591,800
|
680,000
|
5
|
0 |
| 2024/03/14 | 629,896 | -25,397 (-3.88%) |
605,880
|
591,800
|
680,000
|
5
|
0 |
| 2024/03/13 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/12 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/11 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/10 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/09 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/08 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/07 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/06 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/05 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/04 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/03 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/02 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/03/01 | 655,293 | +49,069 (+8.09%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/29 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/28 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/27 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
1以上 |
| 2024/02/26 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/25 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/24 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/23 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/22 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/21 | 606,224 | +0 (+0.0%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/20 | 606,224 | -23,672 (-3.76%) |
605,880
|
532,620
|
680,000
|
5
|
0 |
| 2024/02/19 | 629,896 | +0 (+0.0%) |
605,880
|
591,800
|
680,000
|
5
|
0 |
| 2024/02/18 | 629,896 | +0 (+0.0%) |
605,880
|
591,800
|
680,000
|
5
|
0 |
| 2024/02/17 | 629,896 | -1,686 (-0.27%) |
605,880
|
591,800
|
680,000
|
5
|
0 |
| 2024/02/16 | 631,582 | +0 (+0.0%) |
635,800
|
591,800
|
680,000
|
7
|
0 |
| 2024/02/15 | 631,582 | +0 (+0.0%) |
635,800
|
591,800
|
680,000
|
7
|
0 |
| 2024/02/14 | 631,582 | +16,908 (+2.75%) |
635,800
|
591,800
|
680,000
|
7
|
1以上 |
| 2024/02/13 | 614,674 | +0 (+0.0%) |
635,800
|
532,620
|
680,000
|
7
|
0 |
| 2024/02/12 | 614,674 | -40,619 (-6.2%) |
635,800
|
532,620
|
680,000
|
7
|
0 |
| 2024/02/11 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/10 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/09 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/08 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/07 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/06 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/05 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/04 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/03 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/02 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/02/01 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/31 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/30 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/29 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/28 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/27 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/26 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/25 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/24 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/23 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/22 | 655,293 | +0 (+0.0%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/21 | 655,293 | +15,873 (+2.48%) |
680,000
|
605,880
|
680,000
|
3
|
0 |
| 2024/01/20 | 639,420 | +0 (+0.0%) |
642,940
|
591,800
|
680,000
|
4
|
0 |
| 2024/01/19 | 639,420 | +0 (+0.0%) |
642,940
|
591,800
|
680,000
|
4
|
0 |
| 2024/01/18 | 639,420 | +9,524 (+1.51%) |
642,940
|
591,800
|
680,000
|
4
|
0 |
| 2024/01/17 | 629,896 | -9,524 (-1.49%) |
605,880
|
591,800
|
680,000
|
5
|
0 |
| 2024/01/16 | 639,420 | +0 (+0.0%) |
642,940
|
591,800
|
680,000
|
4
|
0 |
| 2024/01/15 | 639,420 | +9,524 (+1.51%) |
642,940
|
591,800
|
680,000
|
4
|
0 |
| 2024/01/14 | 629,896 | +33,403 (+5.6%) |
605,880
|
591,800
|
680,000
|
5
|
0 |
| 2024/01/13 | 596,493 | +0 (+0.0%) |
591,800
|
591,800
|
605,880
|
3
|
0 |
| 2024/01/12 | 596,493 | -2,347 (-0.39%) |
591,800
|
591,800
|
605,880
|
3
|
0 |
| 2024/01/11 | 598,840 | +6,270 (+1.06%) |
598,840
|
591,800
|
605,880
|
2
|
0 |
| 2024/01/10 | 592,570 | +0 (+0.0%) |
589,050
|
586,300
|
605,880
|
4
|
0 |
| 2024/01/09 | 592,570 | +154 (+0.03%) |
589,050
|
586,300
|
605,880
|
4
|
0 |
| 2024/01/08 | 592,416 | +0 (+0.0%) |
591,800
|
586,300
|
605,880
|
5
|
1以上 |
| 2024/01/07 | 592,416 | -2,244 (-0.38%) |
591,800
|
586,300
|
605,880
|
5
|
0 |
| 2024/01/06 | 594,660 | +0 (+0.0%) |
591,800
|
586,300
|
605,880
|
3
|
0 |
| 2024/01/05 | 594,660 | +2,244 (+0.38%) |
591,800
|
586,300
|
605,880
|
3
|
0 |
| 2024/01/04 | 592,416 | +0 (+0.0%) |
591,800
|
586,300
|
605,880
|
5
|
0 |
| 2024/01/03 | 592,416 | +0 (+0.0%) |
591,800
|
586,300
|
605,880
|
5
|
0 |
| 2024/01/02 | 592,416 | -4,077 (-0.68%) |
591,800
|
586,300
|
605,880
|
5
|
0 |
| 2024/01/01 | 596,493 | -9,827 (-1.62%) |
591,800
|
591,800
|
605,880
|
3
|
0 |
なら、