日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 699,579 | -25,667 (-3.54%) |
731,500
|
635,738
|
731,500
|
6
|
N/A |
2024/12/03 | 725,246 | -11,773 (-1.6%) |
770,000
|
635,738
|
770,000
|
6
|
N/A |
2024/12/02 | 737,019 | +25,667 (+3.61%) |
770,000
|
635,738
|
770,000
|
6
|
N/A |
2024/12/01 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/30 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/29 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/28 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/27 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/26 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/25 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/24 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/23 | 711,352 | +0 (+0.0%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/22 | 711,352 | -11,773 (-1.63%) |
731,500
|
635,738
|
731,500
|
6
|
0 |
2024/11/21 | 723,125 | +0 (+0.0%) |
731,500
|
706,376
|
731,500
|
6
|
0 |
2024/11/20 | 723,125 | +0 (+0.0%) |
731,500
|
706,376
|
731,500
|
6
|
0 |
2024/11/19 | 723,125 | +0 (+0.0%) |
731,500
|
706,376
|
731,500
|
6
|
0 |
2024/11/18 | 723,125 | +0 (+0.0%) |
731,500
|
706,376
|
731,500
|
6
|
0 |
2024/11/17 | 723,125 | +0 (+0.0%) |
731,500
|
706,376
|
731,500
|
6
|
0 |
2024/11/16 | 723,125 | +0 (+0.0%) |
731,500
|
706,376
|
731,500
|
6
|
0 |
2024/11/15 | 723,125 | +0 (+0.0%) |
731,500
|
706,376
|
731,500
|
6
|
0 |
2024/11/14 | 723,125 | +17,372 (+2.46%) |
731,500
|
706,376
|
731,500
|
6
|
0 |
2024/11/13 | 705,753 | +0 (+0.0%) |
731,500
|
601,520
|
731,500
|
7
|
0 |
2024/11/12 | 705,753 | +0 (+0.0%) |
731,500
|
601,520
|
731,500
|
7
|
0 |
2024/11/11 | 705,753 | +0 (+0.0%) |
731,500
|
601,520
|
731,500
|
7
|
1以上 |
2024/11/10 | 705,753 | +0 (+0.0%) |
731,500
|
601,520
|
731,500
|
7
|
0 |
2024/11/09 | 705,753 | +0 (+0.0%) |
731,500
|
601,520
|
731,500
|
7
|
0 |
2024/11/08 | 705,753 | -4,855 (-0.68%) |
731,500
|
601,520
|
731,500
|
7
|
0 |
2024/11/07 | 710,608 | +0 (+0.0%) |
731,500
|
635,510
|
731,500
|
7
|
0 |
2024/11/06 | 710,608 | +0 (+0.0%) |
731,500
|
635,510
|
731,500
|
7
|
0 |
2024/11/05 | 710,608 | -22,000 (-3.0%) |
731,500
|
635,510
|
731,500
|
7
|
0 |