日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
N/A |
2025/04/17 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
N/A |
2025/04/16 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
N/A |
2025/04/15 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/14 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/13 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/12 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/11 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/10 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/09 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/08 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/07 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/06 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/05 | 764,083 | -21,192 (-2.7%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/04/04 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/04/03 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/04/02 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/04/01 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/03/31 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/03/30 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/03/29 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/03/28 | 785,275 | +21,192 (+2.77%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/03/27 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/03/26 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/03/25 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/03/24 | 764,083 | +0 (+0.0%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/03/23 | 764,083 | -10,596 (-1.37%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/03/22 | 774,679 | -10,596 (-1.35%) |
770,000
|
600,419
|
880,000
|
10
|
0 |
2025/03/21 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/03/20 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |
2025/03/19 | 785,275 | +0 (+0.0%) |
770,000
|
706,376
|
880,000
|
10
|
0 |