日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
N/A |
2024/12/03 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
N/A |
2024/12/02 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
N/A |
2024/12/01 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
0 |
2024/11/30 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
0 |
2024/11/29 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
0 |
2024/11/28 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
0 |
2024/11/27 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
0 |
2024/11/26 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
0 |
2024/11/25 | 412,626 | +0 (+0.0%) |
415,000
|
407,880
|
415,000
|
3
|
0 |
2024/11/24 | 412,626 | +1,186 (+0.29%) |
415,000
|
407,880
|
415,000
|
3
|
0 |
2024/11/23 | 411,440 | -1,980 (-0.48%) |
411,440
|
407,880
|
415,000
|
2
|
0 |
2024/11/22 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/21 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/20 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
1以上 |
2024/11/19 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/18 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/17 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/16 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/15 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/14 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/13 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/12 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/11 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/10 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/09 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/08 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/07 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/06 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |
2024/11/05 | 413,420 | +0 (+0.0%) |
415,000
|
407,880
|
415,800
|
4
|
0 |