日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 294,109 | +0 (+0.0%) |
301,576
|
220,660
|
325,380
|
22
|
N/A |
2024/12/10 | 294,109 | -600 (-0.2%) |
301,576
|
220,660
|
325,380
|
22
|
N/A |
2024/12/09 | 294,709 | +469 (+0.16%) |
301,576
|
220,660
|
325,380
|
22
|
N/A |
2024/12/08 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
0 |
2024/12/07 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
0 |
2024/12/06 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
1以上 |
2024/12/05 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
0 |
2024/12/04 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
0 |
2024/12/03 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
0 |
2024/12/02 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
0 |
2024/12/01 | 294,240 | +1,979 (+0.68%) |
298,288
|
220,660
|
325,380
|
24
|
0 |
2024/11/30 | 292,261 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
28
|
0 |
2024/11/29 | 292,261 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
28
|
0 |
2024/11/28 | 292,261 | -858 (-0.29%) |
298,288
|
220,660
|
325,380
|
28
|
1以上 |
2024/11/27 | 293,119 | +507 (+0.17%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/26 | 292,612 | -2,998 (-1.01%) |
295,000
|
220,660
|
325,380
|
25
|
0 |
2024/11/25 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/24 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/23 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/22 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/21 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/20 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/19 | 295,610 | -906 (-0.31%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/18 | 296,516 | +0 (+0.0%) |
301,576
|
248,000
|
325,380
|
25
|
0 |
2024/11/17 | 296,516 | +2,917 (+0.99%) |
301,576
|
248,000
|
325,380
|
25
|
0 |
2024/11/16 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
1以上 |
2024/11/15 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/14 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
1以上 |
2024/11/13 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/12 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/11 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/10 | 293,599 | +1,109 (+0.38%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/09 | 292,490 | +0 (+0.0%) |
295,000
|
220,660
|
325,380
|
28
|
0 |
2024/11/08 | 292,490 | -1,100 (-0.37%) |
295,000
|
220,660
|
325,380
|
28
|
0 |
2024/11/07 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
1以上 |
2024/11/06 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
0 |
2024/11/05 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
0 |
2024/11/04 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
0 |
2024/11/03 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
0 |
2024/11/02 | 293,590 | +882 (+0.3%) |
301,180
|
220,660
|
328,680
|
28
|
0 |
2024/11/01 | 292,708 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
29
|
0 |
2024/10/31 | 292,708 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
29
|
0 |
2024/10/30 | 292,708 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
29
|
1以上 |
2024/10/29 | 292,708 | -2,573 (-0.87%) |
301,180
|
220,660
|
328,680
|
29
|
0 |
2024/10/28 | 295,281 | +0 (+0.0%) |
301,180
|
248,000
|
328,680
|
28
|
0 |
2024/10/27 | 295,281 | -1,036 (-0.35%) |
301,180
|
248,000
|
328,680
|
28
|
0 |
2024/10/26 | 296,317 | +0 (+0.0%) |
301,180
|
248,000
|
328,680
|
23
|
0 |
2024/10/25 | 296,317 | +0 (+0.0%) |
301,180
|
248,000
|
328,680
|
23
|
0 |
2024/10/24 | 296,317 | +0 (+0.0%) |
301,180
|
248,000
|
328,680
|
23
|
0 |
2024/10/23 | 296,317 | +0 (+0.0%) |
301,180
|
248,000
|
328,680
|
23
|
0 |
2024/10/22 | 296,317 | +0 (+0.0%) |
301,180
|
248,000
|
328,680
|
23
|
0 |
2024/10/21 | 296,317 | +0 (+0.0%) |
301,180
|
248,000
|
328,680
|
23
|
0 |
2024/10/20 | 296,317 | +1,471 (+0.5%) |
301,180
|
248,000
|
328,680
|
23
|
0 |
2024/10/19 | 294,846 | +0 (+0.0%) |
298,090
|
248,000
|
328,680
|
22
|
0 |
2024/10/18 | 294,846 | +4,910 (+1.69%) |
298,090
|
248,000
|
328,680
|
22
|
0 |
2024/10/17 | 289,936 | -126 (-0.04%) |
295,000
|
220,660
|
314,160
|
22
|
0 |
2024/10/16 | 290,062 | +0 (+0.0%) |
294,790
|
220,660
|
314,160
|
24
|
0 |
2024/10/15 | 290,062 | +0 (+0.0%) |
294,790
|
220,660
|
314,160
|
24
|
1以上 |
2024/10/14 | 290,062 | +482 (+0.17%) |
294,790
|
220,660
|
314,160
|
24
|
1以上 |
2024/10/13 | 289,580 | +0 (+0.0%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/10/12 | 289,580 | -508 (-0.18%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/10/11 | 290,088 | +2,649 (+0.92%) |
293,018
|
220,660
|
314,160
|
26
|
1以上 |
2024/10/10 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/10/09 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/10/08 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
1以上 |
2024/10/07 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/10/06 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/10/05 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/10/04 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/10/03 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/10/02 | 287,439 | +0 (+0.0%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/10/01 | 287,439 | -280 (-0.1%) |
291,456
|
220,660
|
314,160
|
28
|
0 |
2024/09/30 | 287,719 | +0 (+0.0%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/09/29 | 287,719 | +0 (+0.0%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/09/28 | 287,719 | +0 (+0.0%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/09/27 | 287,719 | +0 (+0.0%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/09/26 | 287,719 | -647 (-0.22%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/09/25 | 288,366 | +0 (+0.0%) |
294,790
|
220,660
|
314,160
|
28
|
0 |
2024/09/24 | 288,366 | +0 (+0.0%) |
294,790
|
220,660
|
314,160
|
28
|
0 |
2024/09/23 | 288,366 | +0 (+0.0%) |
294,790
|
220,660
|
314,160
|
28
|
1以上 |
2024/09/22 | 288,366 | +647 (+0.22%) |
294,790
|
220,660
|
314,160
|
28
|
0 |
2024/09/21 | 287,719 | +0 (+0.0%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/09/20 | 287,719 | +1,122 (+0.39%) |
293,018
|
220,660
|
314,160
|
26
|
0 |
2024/09/19 | 286,597 | -4,491 (-1.54%) |
291,456
|
220,660
|
314,160
|
24
|
0 |
2024/09/18 | 291,088 | +0 (+0.0%) |
295,000
|
220,660
|
333,975
|
26
|
0 |
2024/09/17 | 291,088 | +0 (+0.0%) |
295,000
|
220,660
|
333,975
|
26
|
0 |
2024/09/16 | 291,088 | +0 (+0.0%) |
295,000
|
220,660
|
333,975
|
26
|
1以上 |
2024/09/15 | 291,088 | +0 (+0.0%) |
295,000
|
220,660
|
333,975
|
26
|
0 |
2024/09/14 | 291,088 | +0 (+0.0%) |
295,000
|
220,660
|
333,975
|
26
|
0 |
2024/09/13 | 291,088 | +1,666 (+0.58%) |
295,000
|
220,660
|
333,975
|
26
|
0 |
2024/09/12 | 289,422 | -3,311 (-1.13%) |
294,790
|
220,660
|
333,975
|
24
|
0 |
2024/09/11 | 292,733 | +1,964 (+0.68%) |
295,000
|
220,660
|
333,975
|
22
|
0 |
2024/09/10 | 290,769 | +0 (+0.0%) |
295,000
|
220,660
|
333,975
|
21
|
0 |
2024/09/09 | 290,769 | +0 (+0.0%) |
295,000
|
220,660
|
333,975
|
21
|
0 |
2024/09/08 | 290,769 | +0 (+0.0%) |
295,000
|
220,660
|
333,975
|
21
|
0 |
2024/09/07 | 290,769 | +2,870 (+1.0%) |
295,000
|
220,660
|
333,975
|
21
|
0 |
2024/09/06 | 287,899 | +3,283 (+1.15%) |
293,018
|
220,660
|
314,160
|
18
|
0 |
2024/09/05 | 284,616 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
16
|
0 |
2024/09/04 | 284,616 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
16
|
0 |
2024/09/03 | 284,616 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
16
|
0 |
2024/09/02 | 284,616 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
16
|
0 |
2024/09/01 | 284,616 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
16
|
0 |
2024/08/31 | 284,616 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
16
|
0 |
2024/08/30 | 284,616 | +664 (+0.23%) |
291,456
|
220,660
|
313,000
|
16
|
0 |
2024/08/29 | 283,952 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
15
|
0 |
2024/08/28 | 283,952 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
15
|
0 |
2024/08/27 | 283,952 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
15
|
0 |
2024/08/26 | 283,952 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
15
|
0 |
2024/08/25 | 283,952 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
15
|
0 |
2024/08/24 | 283,952 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
15
|
0 |
2024/08/23 | 283,952 | -396 (-0.14%) |
291,456
|
220,660
|
313,000
|
15
|
0 |
2024/08/22 | 284,348 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
13
|
0 |
2024/08/21 | 284,348 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
13
|
0 |
2024/08/20 | 284,348 | +2,433 (+0.86%) |
291,456
|
220,660
|
313,000
|
13
|
0 |
2024/08/19 | 281,915 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
14
|
0 |
2024/08/18 | 281,915 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
14
|
0 |
2024/08/17 | 281,915 | +0 (+0.0%) |
291,456
|
220,660
|
313,000
|
14
|
1以上 |
2024/08/16 | 281,915 | +734 (+0.26%) |
291,456
|
220,660
|
313,000
|
14
|
0 |
2024/08/15 | 281,181 | +856 (+0.31%) |
291,456
|
220,660
|
313,000
|
13
|
0 |
2024/08/14 | 280,325 | +0 (+0.0%) |
286,950
|
220,660
|
313,000
|
12
|
0 |
2024/08/13 | 280,325 | +0 (+0.0%) |
286,950
|
220,660
|
313,000
|
12
|
0 |
2024/08/12 | 280,325 | -968 (-0.34%) |
286,950
|
220,660
|
313,000
|
12
|
0 |
2024/08/11 | 281,293 | +0 (+0.0%) |
284,200
|
220,660
|
313,000
|
16
|
0 |
2024/08/10 | 281,293 | +0 (+0.0%) |
284,200
|
220,660
|
313,000
|
16
|
0 |
2024/08/09 | 281,293 | +0 (+0.0%) |
284,200
|
220,660
|
313,000
|
16
|
1以上 |
2024/08/08 | 281,293 | -1,639 (-0.58%) |
284,200
|
220,660
|
313,000
|
16
|
0 |
2024/08/07 | 282,932 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/08/06 | 282,932 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/08/05 | 282,932 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/08/04 | 282,932 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/08/03 | 282,932 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/08/02 | 282,932 | -1,639 (-0.58%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/08/01 | 284,571 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/07/31 | 284,571 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/07/30 | 284,571 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/07/29 | 284,571 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/07/28 | 284,571 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/07/27 | 284,571 | +0 (+0.0%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/07/26 | 284,571 | -2,286 (-0.8%) |
284,200
|
220,660
|
327,800
|
16
|
0 |
2024/07/25 | 286,857 | +0 (+0.0%) |
290,400
|
220,660
|
327,800
|
15
|
0 |
2024/07/24 | 286,857 | +0 (+0.0%) |
290,400
|
220,660
|
327,800
|
15
|
0 |
2024/07/23 | 286,857 | +51 (+0.02%) |
290,400
|
220,660
|
327,800
|
15
|
0 |
2024/07/22 | 286,806 | +0 (+0.0%) |
290,400
|
219,890
|
327,800
|
15
|
0 |
2024/07/21 | 286,806 | +3,978 (+1.41%) |
290,400
|
219,890
|
327,800
|
15
|
0 |
2024/07/20 | 282,828 | +0 (+0.0%) |
278,000
|
219,890
|
327,800
|
17
|
0 |
2024/07/19 | 282,828 | +0 (+0.0%) |
278,000
|
219,890
|
327,800
|
17
|
0 |
2024/07/18 | 282,828 | -1,839 (-0.65%) |
278,000
|
219,890
|
327,800
|
17
|
1以上 |
2024/07/17 | 284,667 | +0 (+0.0%) |
290,400
|
219,890
|
327,800
|
19
|
0 |
2024/07/16 | 284,667 | +5,074 (+1.81%) |
290,400
|
219,890
|
327,800
|
19
|
0 |
2024/07/15 | 279,593 | -3,199 (-1.13%) |
278,000
|
219,890
|
313,000
|
17
|
1以上 |
2024/07/14 | 282,792 | +0 (+0.0%) |
290,400
|
219,890
|
313,000
|
19
|
0 |
2024/07/13 | 282,792 | +0 (+0.0%) |
290,400
|
219,890
|
313,000
|
19
|
0 |
2024/07/12 | 282,792 | +2,060 (+0.73%) |
290,400
|
219,890
|
313,000
|
19
|
1以上 |
2024/07/11 | 280,732 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
17
|
0 |
2024/07/10 | 280,732 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
17
|
0 |
2024/07/09 | 280,732 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
17
|
0 |
2024/07/08 | 280,732 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
17
|
0 |
2024/07/07 | 280,732 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
17
|
0 |
2024/07/06 | 280,732 | +1,263 (+0.45%) |
278,000
|
219,890
|
313,000
|
17
|
0 |
2024/07/05 | 279,469 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
18
|
0 |
2024/07/04 | 279,469 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
18
|
0 |
2024/07/03 | 279,469 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
18
|
1以上 |
2024/07/02 | 279,469 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
18
|
0 |
2024/07/01 | 279,469 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
18
|
0 |
2024/06/30 | 279,469 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
18
|
0 |
2024/06/29 | 279,469 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
18
|
0 |
2024/06/28 | 279,469 | +0 (+0.0%) |
278,000
|
219,890
|
313,000
|
18
|
0 |
2024/06/27 | 279,469 | -2,083 (-0.74%) |
278,000
|
219,890
|
313,000
|
18
|
0 |
2024/06/26 | 281,552 | +0 (+0.0%) |
284,200
|
219,890
|
313,000
|
20
|
0 |
2024/06/25 | 281,552 | +0 (+0.0%) |
284,200
|
219,890
|
313,000
|
20
|
0 |
2024/06/24 | 281,552 | +0 (+0.0%) |
284,200
|
219,890
|
313,000
|
20
|
1以上 |
2024/06/23 | 281,552 | +0 (+0.0%) |
284,200
|
219,890
|
313,000
|
20
|
0 |
2024/06/22 | 281,552 | +0 (+0.0%) |
284,200
|
219,890
|
313,000
|
20
|
0 |
2024/06/21 | 281,552 | +0 (+0.0%) |
284,200
|
219,890
|
313,000
|
20
|
0 |
2024/06/20 | 281,552 | +0 (+0.0%) |
284,200
|
219,890
|
313,000
|
20
|
0 |
2024/06/19 | 281,552 | +0 (+0.0%) |
284,200
|
219,890
|
313,000
|
20
|
0 |
2024/06/18 | 281,552 | +3,494 (+1.26%) |
284,200
|
219,890
|
313,000
|
20
|
0 |
2024/06/17 | 278,058 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
18
|
0 |
2024/06/16 | 278,058 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
18
|
0 |
2024/06/15 | 278,058 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
18
|
0 |
2024/06/14 | 278,058 | +306 (+0.11%) |
278,000
|
219,890
|
309,980
|
18
|
0 |
2024/06/13 | 277,752 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
20
|
0 |
2024/06/12 | 277,752 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
20
|
0 |
2024/06/11 | 277,752 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
20
|
1以上 |
2024/06/10 | 277,752 | +236 (+0.09%) |
278,000
|
219,890
|
309,980
|
20
|
0 |
2024/06/09 | 277,516 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
21
|
0 |
2024/06/08 | 277,516 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
21
|
0 |
2024/06/07 | 277,516 | +4,196 (+1.54%) |
278,000
|
219,890
|
309,980
|
21
|
1以上 |
2024/06/06 | 273,320 | -33 (-0.01%) |
275,000
|
219,890
|
309,980
|
17
|
0 |
2024/06/05 | 273,353 | +0 (+0.0%) |
276,500
|
219,890
|
309,980
|
16
|
0 |
2024/06/04 | 273,353 | +0 (+0.0%) |
276,500
|
219,890
|
309,980
|
16
|
0 |
2024/06/03 | 273,353 | +0 (+0.0%) |
276,500
|
219,890
|
309,980
|
16
|
0 |
2024/06/02 | 273,353 | +236 (+0.09%) |
276,500
|
219,890
|
309,980
|
16
|
0 |
2024/06/01 | 273,117 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/31 | 273,117 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/30 | 273,117 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/29 | 273,117 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/28 | 273,117 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/27 | 273,117 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/26 | 273,117 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/25 | 273,117 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/24 | 273,117 | -3,353 (-1.21%) |
278,000
|
219,890
|
309,980
|
14
|
0 |
2024/05/23 | 276,470 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/05/22 | 276,470 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/05/21 | 276,470 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/05/20 | 276,470 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/05/19 | 276,470 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/05/18 | 276,470 | +282 (+0.1%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/05/17 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/16 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/15 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
1以上 |
2024/05/14 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/13 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
N/A |
2024/05/12 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/11 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/10 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/09 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/08 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/07 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
N/A |
2024/05/06 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/05 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/04 | 276,188 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/03 | 276,188 | -282 (-0.1%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/05/02 | 276,470 | +91 (+0.03%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/05/01 | 276,379 | +92 (+0.03%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/30 | 276,287 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/29 | 276,287 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/28 | 276,287 | -129 (-0.05%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/27 | 276,416 | +2,828 (+1.03%) |
278,000
|
219,890
|
309,980
|
15
|
N/A |
2024/04/26 | 273,588 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/04/25 | 273,588 | -66 (-0.02%) |
278,000
|
219,890
|
309,980
|
13
|
1以上 |
2024/04/24 | 273,654 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/23 | 273,654 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/22 | 273,654 | +3,451 (+1.28%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/21 | 270,203 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/04/20 | 270,203 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/04/19 | 270,203 | +7,232 (+2.75%) |
278,000
|
219,890
|
309,980
|
13
|
1以上 |
2024/04/18 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/17 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/16 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/15 | 262,971 | +1,081 (+0.41%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/14 | 261,890 | +0 (+0.0%) |
264,000
|
219,890
|
298,000
|
12
|
0 |
2024/04/13 | 261,890 | +0 (+0.0%) |
264,000
|
219,890
|
298,000
|
12
|
0 |
2024/04/12 | 261,890 | +3,155 (+1.22%) |
264,000
|
219,890
|
298,000
|
12
|
1以上 |
2024/04/11 | 258,735 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/10 | 258,735 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/09 | 258,735 | +1,482 (+0.58%) |
259,000
|
219,890
|
298,000
|
14
|
1以上 |
2024/04/08 | 257,253 | -1,110 (-0.43%) |
258,000
|
219,890
|
298,000
|
13
|
0 |
2024/04/07 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/06 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/05 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
1以上 |
2024/04/04 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/03 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/02 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/01 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/03/31 | 258,363 | -3,216 (-1.23%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/03/30 | 261,579 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/29 | 261,579 | +1,173 (+0.45%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/28 | 260,406 | -800 (-0.31%) |
259,000
|
219,890
|
306,600
|
14
|
1以上 |
2024/03/27 | 261,206 | +2,314 (+0.89%) |
260,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/26 | 258,892 | +3,514 (+1.38%) |
259,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/25 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/24 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/23 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/22 | 255,378 | -3,514 (-1.36%) |
253,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/21 | 258,892 | -1,363 (-0.52%) |
259,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/20 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/19 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/18 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/17 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/16 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/15 | 260,255 | +1,183 (+0.46%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/14 | 259,072 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/13 | 259,072 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/12 | 259,072 | +2,281 (+0.89%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/11 | 256,791 | +0 (+0.0%) |
258,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/10 | 256,791 | +1,214 (+0.48%) |
258,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/09 | 255,577 | +1,324 (+0.52%) |
253,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/08 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/07 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
1以上 |
2024/03/06 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/05 | 254,253 | +3,646 (+1.45%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/04 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/03 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/02 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/01 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/02/29 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/02/28 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/02/27 | 250,607 | +5,090 (+2.07%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/02/26 | 245,517 | +0 (+0.0%) |
239,800
|
219,890
|
269,800
|
11
|
0 |
2024/02/25 | 245,517 | +0 (+0.0%) |
239,800
|
219,890
|
269,800
|
11
|
0 |
2024/02/24 | 245,517 | +4,264 (+1.77%) |
239,800
|
219,890
|
269,800
|
11
|
0 |
2024/02/23 | 241,253 | +0 (+0.0%) |
239,800
|
217,800
|
269,800
|
13
|
0 |
2024/02/22 | 241,253 | +0 (+0.0%) |
239,800
|
217,800
|
269,800
|
13
|
0 |
2024/02/21 | 241,253 | +0 (+0.0%) |
239,800
|
217,800
|
269,800
|
13
|
1以上 |
2024/02/20 | 241,253 | +1,563 (+0.65%) |
239,800
|
217,800
|
269,800
|
13
|
0 |
2024/02/19 | 239,690 | -5,729 (-2.33%) |
239,800
|
217,800
|
269,800
|
12
|
0 |
2024/02/18 | 245,419 | -1,021 (-0.41%) |
239,800
|
217,800
|
314,160
|
13
|
0 |
2024/02/17 | 246,440 | +0 (+0.0%) |
239,800
|
217,800
|
314,160
|
11
|
0 |
2024/02/16 | 246,440 | +0 (+0.0%) |
239,800
|
217,800
|
314,160
|
11
|
1以上 |
2024/02/15 | 246,440 | +0 (+0.0%) |
239,800
|
217,800
|
314,160
|
11
|
0 |
2024/02/14 | 246,440 | +2,335 (+0.96%) |
239,800
|
217,800
|
314,160
|
11
|
0 |
2024/02/13 | 244,105 | +0 (+0.0%) |
234,300
|
217,800
|
314,160
|
10
|
0 |
2024/02/12 | 244,105 | -6,576 (-2.62%) |
234,300
|
217,800
|
314,160
|
10
|
0 |
2024/02/11 | 250,681 | -9,764 (-3.75%) |
243,900
|
219,890
|
314,160
|
8
|
0 |
2024/02/10 | 260,445 | -2,293 (-0.87%) |
253,000
|
219,890
|
314,160
|
10
|
0 |
2024/02/09 | 262,738 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
9
|
1以上 |
2024/02/08 | 262,738 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
9
|
1以上 |
2024/02/07 | 262,738 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
9
|
0 |
2024/02/06 | 262,738 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
9
|
0 |
2024/02/05 | 262,738 | +2,293 (+0.88%) |
258,000
|
219,890
|
314,160
|
9
|
0 |
2024/02/04 | 260,445 | +0 (+0.0%) |
253,000
|
219,890
|
314,160
|
10
|
0 |
2024/02/03 | 260,445 | +0 (+0.0%) |
253,000
|
219,890
|
314,160
|
10
|
0 |
2024/02/02 | 260,445 | +1,777 (+0.69%) |
253,000
|
219,890
|
314,160
|
10
|
0 |
2024/02/01 | 258,668 | +0 (+0.0%) |
248,000
|
219,890
|
314,160
|
11
|
0 |
2024/01/31 | 258,668 | +0 (+0.0%) |
248,000
|
219,890
|
314,160
|
11
|
0 |
2024/01/30 | 258,668 | -2,594 (-0.99%) |
248,000
|
219,890
|
314,160
|
11
|
1以上 |
2024/01/29 | 261,262 | -4,363 (-1.64%) |
253,000
|
219,890
|
314,160
|
12
|
0 |
2024/01/28 | 265,625 | +5,646 (+2.17%) |
263,000
|
219,890
|
314,160
|
14
|
0 |
2024/01/27 | 259,979 | +0 (+0.0%) |
253,000
|
219,890
|
314,160
|
12
|
1以上 |
2024/01/26 | 259,979 | +0 (+0.0%) |
253,000
|
219,890
|
314,160
|
12
|
1以上 |
2024/01/25 | 259,979 | -2,017 (-0.77%) |
253,000
|
219,890
|
314,160
|
12
|
0 |
2024/01/24 | 261,996 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
13
|
0 |
2024/01/23 | 261,996 | -1,531 (-0.58%) |
258,000
|
219,890
|
314,160
|
13
|
0 |
2024/01/22 | 263,527 | +0 (+0.0%) |
258,000
|
228,800
|
314,160
|
13
|
1以上 |
2024/01/21 | 263,527 | +1,695 (+0.65%) |
258,000
|
228,800
|
314,160
|
13
|
0 |
2024/01/20 | 261,832 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
14
|
1以上 |
2024/01/19 | 261,832 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
14
|
0 |
2024/01/18 | 261,832 | +2,754 (+1.06%) |
253,000
|
228,800
|
314,160
|
14
|
0 |
2024/01/17 | 259,078 | -2,754 (-1.05%) |
244,450
|
228,800
|
314,160
|
16
|
0 |
2024/01/16 | 261,832 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
14
|
0 |
2024/01/15 | 261,832 | +1,140 (+0.44%) |
253,000
|
228,800
|
314,160
|
14
|
0 |
2024/01/14 | 260,692 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
18
|
0 |
2024/01/13 | 260,692 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
18
|
0 |
2024/01/12 | 260,692 | -3,124 (-1.18%) |
253,000
|
228,800
|
314,160
|
18
|
1以上 |
2024/01/11 | 263,816 | +1,413 (+0.54%) |
263,000
|
228,800
|
314,160
|
16
|
0 |
2024/01/10 | 262,403 | +0 (+0.0%) |
258,000
|
228,800
|
314,160
|
17
|
0 |
2024/01/09 | 262,403 | +2,379 (+0.91%) |
258,000
|
228,800
|
314,160
|
17
|
1以上 |
2024/01/08 | 260,024 | +0 (+0.0%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/07 | 260,024 | -2,379 (-0.91%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/06 | 262,403 | +36 (+0.01%) |
258,000
|
228,800
|
314,160
|
17
|
0 |
2024/01/05 | 262,367 | +2,376 (+0.91%) |
258,000
|
228,800
|
314,160
|
17
|
0 |
2024/01/04 | 259,991 | +0 (+0.0%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/03 | 259,991 | +0 (+0.0%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/02 | 259,991 | -1,122 (-0.43%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/01 | 261,113 | +236 (+0.09%) |
253,000
|
228,800
|
314,160
|
18
|
0 |