日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 249,578 | +1,378 (+0.56%) |
261,800
|
170,016
|
319,800
|
14
|
N/A |
2024/11/22 | 248,200 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
13
|
N/A |
2024/11/21 | 248,200 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
13
|
N/A |
2024/11/20 | 248,200 | -4,746 (-1.88%) |
261,800
|
170,016
|
319,800
|
13
|
0 |
2024/11/19 | 252,946 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/18 | 252,946 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/17 | 252,946 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
1以上 |
2024/11/16 | 252,946 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/15 | 252,946 | -756 (-0.3%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/14 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/13 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/12 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/11 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/10 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/09 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/08 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/07 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/06 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/05 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/04 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/03 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/02 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/01 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/10/31 | 253,702 | +1,246 (+0.49%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/10/30 | 252,456 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/29 | 252,456 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/28 | 252,456 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/27 | 252,456 | -871 (-0.34%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/26 | 253,327 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/25 | 253,327 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/24 | 253,327 | +706 (+0.28%) |
269,500
|
170,016
|
319,800
|
13
|
0 |