日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 249,578 | +1,378 (+0.56%) |
261,800
|
170,016
|
319,800
|
14
|
N/A |
2024/11/22 | 248,200 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
13
|
N/A |
2024/11/21 | 248,200 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
13
|
N/A |
2024/11/20 | 248,200 | -4,746 (-1.88%) |
261,800
|
170,016
|
319,800
|
13
|
0 |
2024/11/19 | 252,946 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/18 | 252,946 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/17 | 252,946 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
1以上 |
2024/11/16 | 252,946 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/15 | 252,946 | -756 (-0.3%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/14 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/13 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/12 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/11 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/10 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/09 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/08 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/07 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/06 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/05 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/04 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/03 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/02 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/11/01 | 253,702 | +0 (+0.0%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/10/31 | 253,702 | +1,246 (+0.49%) |
261,800
|
170,016
|
319,800
|
15
|
0 |
2024/10/30 | 252,456 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/29 | 252,456 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/28 | 252,456 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/27 | 252,456 | -871 (-0.34%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/26 | 253,327 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/25 | 253,327 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/24 | 253,327 | +706 (+0.28%) |
269,500
|
170,016
|
319,800
|
13
|
0 |
2024/10/23 | 252,621 | -1,242 (-0.49%) |
269,500
|
170,016
|
319,800
|
12
|
0 |
2024/10/22 | 253,863 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
11
|
0 |
2024/10/21 | 253,863 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
11
|
0 |
2024/10/20 | 253,863 | -4,606 (-1.78%) |
269,500
|
170,016
|
319,800
|
11
|
0 |
2024/10/19 | 258,469 | +0 (+0.0%) |
278,000
|
170,016
|
319,800
|
13
|
0 |
2024/10/18 | 258,469 | +3,551 (+1.39%) |
278,000
|
170,016
|
319,800
|
13
|
0 |
2024/10/17 | 254,918 | +0 (+0.0%) |
269,500
|
170,016
|
319,800
|
11
|
1以上 |
2024/10/16 | 254,918 | -2,060 (-0.8%) |
269,500
|
170,016
|
319,800
|
11
|
0 |
2024/10/15 | 256,978 | +0 (+0.0%) |
272,950
|
170,016
|
319,800
|
11
|
0 |
2024/10/14 | 256,978 | +4,165 (+1.65%) |
272,950
|
170,016
|
319,800
|
11
|
0 |
2024/10/13 | 252,813 | +0 (+0.0%) |
271,225
|
170,016
|
319,800
|
12
|
0 |
2024/10/12 | 252,813 | +0 (+0.0%) |
271,225
|
170,016
|
319,800
|
12
|
0 |
2024/10/11 | 252,813 | -4,165 (-1.62%) |
271,225
|
170,016
|
319,800
|
12
|
1以上 |
2024/10/10 | 256,978 | +0 (+0.0%) |
272,950
|
170,016
|
319,800
|
11
|
0 |
2024/10/09 | 256,978 | +1,597 (+0.63%) |
272,950
|
170,016
|
319,800
|
11
|
0 |
2024/10/08 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/10/07 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/10/06 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/10/05 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/10/04 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/10/03 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/10/02 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/10/01 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/30 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/29 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/28 | 255,381 | -3,822 (-1.47%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/27 | 259,203 | +0 (+0.0%) |
278,313
|
170,016
|
319,800
|
12
|
0 |
2024/09/26 | 259,203 | +0 (+0.0%) |
278,313
|
170,016
|
319,800
|
12
|
0 |
2024/09/25 | 259,203 | +3,822 (+1.5%) |
278,313
|
170,016
|
319,800
|
12
|
1以上 |
2024/09/24 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/23 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/22 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/21 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/20 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/19 | 255,381 | +0 (+0.0%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/18 | 255,381 | +10,137 (+4.13%) |
276,650
|
170,016
|
319,800
|
10
|
0 |
2024/09/17 | 245,244 | +4,042 (+1.68%) |
269,500
|
170,016
|
319,800
|
7
|
0 |
2024/09/16 | 241,202 | -4,535 (-1.85%) |
251,790
|
170,016
|
319,800
|
6
|
0 |
2024/09/15 | 245,737 | +0 (+0.0%) |
272,950
|
170,016
|
319,800
|
7
|
0 |
2024/09/14 | 245,737 | +0 (+0.0%) |
272,950
|
170,016
|
319,800
|
7
|
0 |
2024/09/13 | 245,737 | +4,535 (+1.88%) |
272,950
|
170,016
|
319,800
|
7
|
1以上 |
2024/09/12 | 241,202 | +2,133 (+0.89%) |
251,790
|
170,016
|
319,800
|
6
|
0 |
2024/09/11 | 239,069 | +7,455 (+3.22%) |
273,037
|
170,016
|
283,800
|
7
|
0 |
2024/09/10 | 231,614 | -11,793 (-4.84%) |
246,408
|
170,016
|
283,800
|
6
|
0 |
2024/09/09 | 243,407 | +0 (+0.0%) |
261,096
|
170,016
|
283,800
|
10
|
1以上 |
2024/09/08 | 243,407 | +7,408 (+3.14%) |
261,096
|
170,016
|
283,800
|
10
|
0 |
2024/09/07 | 235,999 | +0 (+0.0%) |
261,096
|
170,016
|
283,800
|
8
|
1以上 |
2024/09/06 | 235,999 | +0 (+0.0%) |
261,096
|
170,016
|
283,800
|
8
|
0 |
2024/09/05 | 235,999 | +0 (+0.0%) |
261,096
|
170,016
|
283,800
|
8
|
0 |
2024/09/04 | 235,999 | +0 (+0.0%) |
261,096
|
170,016
|
283,800
|
8
|
0 |
2024/09/03 | 235,999 | +8,365 (+3.67%) |
261,096
|
170,016
|
283,800
|
8
|
0 |
2024/09/02 | 227,634 | +0 (+0.0%) |
240,438
|
170,016
|
283,800
|
6
|
0 |
2024/09/01 | 227,634 | +0 (+0.0%) |
240,438
|
170,016
|
283,800
|
6
|
0 |
2024/08/31 | 227,634 | +0 (+0.0%) |
240,438
|
170,016
|
283,800
|
6
|
0 |
2024/08/30 | 227,634 | +0 (+0.0%) |
240,438
|
170,016
|
283,800
|
6
|
0 |
2024/08/29 | 227,634 | +7,878 (+3.58%) |
240,438
|
170,016
|
283,800
|
6
|
0 |
2024/08/28 | 219,756 | +0 (+0.0%) |
207,952
|
170,016
|
283,800
|
8
|
0 |
2024/08/27 | 219,756 | +0 (+0.0%) |
207,952
|
170,016
|
283,800
|
8
|
0 |
2024/08/26 | 219,756 | +0 (+0.0%) |
207,952
|
170,016
|
283,800
|
8
|
1以上 |
2024/08/25 | 219,756 | +0 (+0.0%) |
207,952
|
170,016
|
283,800
|
8
|
0 |
2024/08/24 | 219,756 | -8,653 (-3.79%) |
207,952
|
170,016
|
283,800
|
8
|
0 |
2024/08/23 | 228,409 | +0 (+0.0%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/22 | 228,409 | +0 (+0.0%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/21 | 228,409 | +0 (+0.0%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/20 | 228,409 | +0 (+0.0%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/19 | 228,409 | +0 (+0.0%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/18 | 228,409 | +0 (+0.0%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/17 | 228,409 | +0 (+0.0%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/16 | 228,409 | -688 (-0.3%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/15 | 229,097 | +0 (+0.0%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/14 | 229,097 | +8,653 (+3.93%) |
230,736
|
170,016
|
283,800
|
8
|
0 |
2024/08/13 | 220,444 | -16,809 (-7.08%) |
210,702
|
170,016
|
283,800
|
8
|
0 |
2024/08/12 | 237,253 | +0 (+0.0%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/11 | 237,253 | +0 (+0.0%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/10 | 237,253 | +0 (+0.0%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/09 | 237,253 | +0 (+0.0%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/08 | 237,253 | +0 (+0.0%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/07 | 237,253 | +0 (+0.0%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/06 | 237,253 | +0 (+0.0%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/05 | 237,253 | +0 (+0.0%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/04 | 237,253 | -14,881 (-5.9%) |
243,188
|
196,125
|
283,800
|
6
|
0 |
2024/08/03 | 252,134 | -3,344 (-1.31%) |
255,948
|
225,280
|
283,800
|
6
|
0 |
2024/08/02 | 255,478 | -7,568 (-2.88%) |
255,948
|
225,280
|
283,800
|
6
|
0 |
2024/08/01 | 263,046 | +0 (+0.0%) |
267,300
|
225,280
|
283,800
|
6
|
0 |
2024/07/31 | 263,046 | +12,540 (+5.01%) |
267,300
|
225,280
|
283,800
|
6
|
0 |
2024/07/30 | 250,506 | +0 (+0.0%) |
254,540
|
213,180
|
283,800
|
6
|
0 |
2024/07/29 | 250,506 | +0 (+0.0%) |
254,540
|
213,180
|
283,800
|
6
|
0 |
2024/07/28 | 250,506 | -18,664 (-6.93%) |
254,540
|
213,180
|
283,800
|
6
|
0 |
2024/07/27 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/26 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/25 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/24 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/23 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/22 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/21 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/20 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/19 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/18 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/17 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/16 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/15 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/14 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/13 | 269,170 | +0 (+0.0%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/12 | 269,170 | +18,664 (+7.45%) |
283,800
|
225,280
|
283,800
|
4
|
0 |
2024/07/11 | 250,506 | +0 (+0.0%) |
254,540
|
213,180
|
283,800
|
6
|
0 |
2024/07/10 | 250,506 | +0 (+0.0%) |
254,540
|
213,180
|
283,800
|
6
|
0 |
2024/07/09 | 250,506 | +0 (+0.0%) |
254,540
|
213,180
|
283,800
|
6
|
1以上 |
2024/07/08 | 250,506 | +5,426 (+2.21%) |
254,540
|
213,180
|
283,800
|
6
|
0 |
2024/07/07 | 245,080 | -687 (-0.28%) |
228,800
|
213,180
|
283,800
|
8
|
0 |
2024/07/06 | 245,767 | +0 (+0.0%) |
229,790
|
213,180
|
283,800
|
8
|
0 |
2024/07/05 | 245,767 | -9,405 (-3.69%) |
229,790
|
213,180
|
283,800
|
8
|
1以上 |
2024/07/04 | 255,172 | +0 (+0.0%) |
250,800
|
228,800
|
283,800
|
8
|
0 |
2024/07/03 | 255,172 | +0 (+0.0%) |
250,800
|
228,800
|
283,800
|
8
|
0 |
2024/07/02 | 255,172 | +0 (+0.0%) |
250,800
|
228,800
|
283,800
|
8
|
0 |
2024/07/01 | 255,172 | +4,090 (+1.63%) |
250,800
|
228,800
|
283,800
|
8
|
0 |
2024/06/30 | 251,082 | +5,452 (+2.22%) |
250,800
|
228,800
|
283,800
|
7
|
0 |
2024/06/29 | 245,630 | +8,360 (+3.52%) |
240,790
|
228,800
|
283,800
|
6
|
0 |
2024/06/28 | 237,270 | +0 (+0.0%) |
228,800
|
225,720
|
283,800
|
6
|
0 |
2024/06/27 | 237,270 | +0 (+0.0%) |
228,800
|
225,720
|
283,800
|
6
|
0 |
2024/06/26 | 237,270 | +0 (+0.0%) |
228,800
|
225,720
|
283,800
|
6
|
0 |
2024/06/25 | 237,270 | +0 (+0.0%) |
228,800
|
225,720
|
283,800
|
6
|
0 |
2024/06/24 | 237,270 | +0 (+0.0%) |
228,800
|
225,720
|
283,800
|
6
|
0 |
2024/06/23 | 237,270 | -8,360 (-3.4%) |
228,800
|
225,720
|
283,800
|
6
|
0 |
2024/06/22 | 245,630 | +0 (+0.0%) |
240,790
|
228,800
|
283,800
|
6
|
0 |
2024/06/21 | 245,630 | +0 (+0.0%) |
240,790
|
228,800
|
283,800
|
6
|
0 |
2024/06/20 | 245,630 | -8,415 (-3.31%) |
240,790
|
228,800
|
283,800
|
6
|
0 |
2024/06/19 | 254,045 | +6,270 (+2.53%) |
250,800
|
230,780
|
283,800
|
4
|
0 |
2024/06/18 | 247,775 | +0 (+0.0%) |
240,790
|
225,720
|
283,800
|
4
|
0 |
2024/06/17 | 247,775 | +0 (+0.0%) |
240,790
|
225,720
|
283,800
|
4
|
0 |
2024/06/16 | 247,775 | +6,325 (+2.62%) |
240,790
|
225,720
|
283,800
|
4
|
0 |
2024/06/15 | 241,450 | +0 (+0.0%) |
229,790
|
225,720
|
283,800
|
6
|
0 |
2024/06/14 | 241,450 | +0 (+0.0%) |
229,790
|
225,720
|
283,800
|
6
|
0 |
2024/06/13 | 241,450 | +0 (+0.0%) |
229,790
|
225,720
|
283,800
|
6
|
1以上 |
2024/06/12 | 241,450 | +0 (+0.0%) |
229,790
|
225,720
|
283,800
|
6
|
0 |
2024/06/11 | 241,450 | +8,470 (+3.64%) |
229,790
|
225,720
|
283,800
|
6
|
0 |
2024/06/10 | 232,980 | +2,200 (+0.95%) |
228,800
|
225,720
|
250,800
|
5
|
0 |
2024/06/09 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
1
|
0 |
2024/06/08 | 230,780 | +2,347 (+1.03%) |
230,780
|
230,780
|
230,780
|
1
|
0 |
2024/06/07 | 228,433 | -6,627 (-2.82%) |
228,800
|
225,720
|
230,780
|
3
|
0 |
2024/06/06 | 235,060 | +2,877 (+1.24%) |
228,800
|
192,000
|
298,000
|
5
|
0 |
2024/06/05 | 232,183 | -4,180 (-1.77%) |
227,260
|
192,000
|
298,000
|
6
|
1以上 |
2024/06/04 | 236,363 | +0 (+0.0%) |
229,790
|
192,000
|
298,000
|
6
|
1以上 |
2024/06/03 | 236,363 | +0 (+0.0%) |
229,790
|
192,000
|
298,000
|
6
|
1以上 |
2024/06/02 | 236,363 | -1,117 (-0.47%) |
229,790
|
192,000
|
298,000
|
6
|
0 |
2024/06/01 | 237,480 | +0 (+0.0%) |
228,800
|
192,000
|
298,000
|
5
|
0 |
2024/05/31 | 237,480 | +0 (+0.0%) |
228,800
|
192,000
|
298,000
|
5
|
0 |
2024/05/30 | 237,480 | -11,000 (-4.43%) |
228,800
|
192,000
|
298,000
|
5
|
0 |
2024/05/29 | 248,480 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
5
|
0 |
2024/05/28 | 248,480 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
5
|
0 |
2024/05/27 | 248,480 | -16,088 (-6.08%) |
250,800
|
192,000
|
298,000
|
5
|
1以上 |
2024/05/26 | 264,568 | +1,372 (+0.52%) |
272,800
|
228,800
|
298,000
|
7
|
0 |
2024/05/25 | 263,196 | +0 (+0.0%) |
261,800
|
228,800
|
298,000
|
6
|
0 |
2024/05/24 | 263,196 | +1,299 (+0.5%) |
261,800
|
228,800
|
298,000
|
6
|
1以上 |
2024/05/23 | 261,897 | +0 (+0.0%) |
258,000
|
228,800
|
298,000
|
8
|
0 |
2024/05/22 | 261,897 | +0 (+0.0%) |
258,000
|
228,800
|
298,000
|
8
|
0 |
2024/05/21 | 261,897 | +0 (+0.0%) |
258,000
|
228,800
|
298,000
|
8
|
1以上 |
2024/05/20 | 261,897 | +0 (+0.0%) |
258,000
|
228,800
|
298,000
|
8
|
0 |
2024/05/19 | 261,897 | +0 (+0.0%) |
258,000
|
228,800
|
298,000
|
8
|
0 |
2024/05/18 | 261,897 | +0 (+0.0%) |
258,000
|
228,800
|
298,000
|
8
|
0 |
2024/05/17 | 261,897 | +13,011 (+5.23%) |
258,000
|
228,800
|
298,000
|
8
|
0 |
2024/05/16 | 248,886 | -589 (-0.24%) |
250,800
|
192,000
|
298,000
|
9
|
0 |
2024/05/15 | 249,475 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
13
|
0 |
2024/05/14 | 249,475 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
13
|
1以上 |
2024/05/13 | 249,475 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
13
|
N/A |
2024/05/12 | 249,475 | +0 (+0.0%) |
250,800
|
192,000
|
298,000
|
13
|
0 |
2024/05/11 | 249,475 | +589 (+0.24%) |
250,800
|
192,000
|
298,000
|
13
|
0 |
2024/05/10 | 248,886 | -589 (-0.24%) |
250,800
|
192,000
|
298,000
|
9
|
0 |
2024/05/09 | 249,475 | -11,189 (-4.29%) |
250,800
|
192,000
|
298,000
|
13
|
0 |
2024/05/08 | 260,664 | +0 (+0.0%) |
258,000
|
228,800
|
298,000
|
9
|
0 |
2024/05/07 | 260,664 | -761 (-0.29%) |
258,000
|
228,800
|
298,000
|
9
|
N/A |
2024/05/06 | 261,425 | +0 (+0.0%) |
250,800
|
228,800
|
298,000
|
7
|
0 |
2024/05/05 | 261,425 | +0 (+0.0%) |
250,800
|
228,800
|
298,000
|
7
|
0 |
2024/05/04 | 261,425 | -5,500 (-2.06%) |
250,800
|
228,800
|
298,000
|
7
|
0 |
2024/05/03 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
0 |
2024/05/02 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
0 |
2024/05/01 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
1以上 |
2024/04/30 | 266,925 | +5,179 (+1.98%) |
269,280
|
228,800
|
298,000
|
7
|
0 |
2024/04/29 | 261,746 | +0 (+0.0%) |
260,040
|
228,800
|
298,000
|
12
|
0 |
2024/04/28 | 261,746 | +7,066 (+2.77%) |
260,040
|
228,800
|
298,000
|
12
|
0 |
2024/04/27 | 254,680 | -776 (-0.3%) |
250,800
|
213,200
|
298,000
|
12
|
N/A |
2024/04/26 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/25 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/24 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/23 | 255,456 | +4,678 (+1.87%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/22 | 250,778 | +3,898 (+1.58%) |
250,800
|
204,000
|
298,000
|
11
|
0 |
2024/04/21 | 246,880 | +0 (+0.0%) |
250,800
|
204,000
|
298,000
|
12
|
0 |
2024/04/20 | 246,880 | -7,066 (-2.78%) |
250,800
|
204,000
|
298,000
|
12
|
1以上 |
2024/04/19 | 253,946 | -9,990 (-3.79%) |
260,040
|
204,000
|
298,000
|
12
|
1以上 |
2024/04/18 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/17 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/16 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/15 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/14 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/13 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/12 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/11 | 263,936 | +8,480 (+3.32%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/10 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/09 | 255,456 | -6,664 (-2.54%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/08 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/07 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/06 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/05 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/04 | 262,120 | -10,600 (-3.89%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/03 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/04/02 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/04/01 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/31 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/30 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/29 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/28 | 272,720 | +12,992 (+5.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/27 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/26 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/25 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
1以上 |
2024/03/24 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/23 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/22 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/21 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/20 | 259,728 | +6,405 (+2.53%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/19 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/18 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/17 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
1以上 |
2024/03/16 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/15 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/14 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/13 | 253,323 | -4,453 (-1.73%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/12 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/11 | 257,776 | -450 (-0.17%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/10 | 258,226 | +0 (+0.0%) |
264,880
|
198,000
|
298,000
|
12
|
0 |
2024/03/09 | 258,226 | +0 (+0.0%) |
264,880
|
198,000
|
298,000
|
12
|
0 |
2024/03/08 | 258,226 | +450 (+0.17%) |
264,880
|
198,000
|
298,000
|
12
|
1以上 |
2024/03/07 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/06 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/05 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/04 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/03 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/02 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/01 | 257,776 | -14,944 (-5.48%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/02/29 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/28 | 272,720 | +6,625 (+2.49%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/27 | 266,095 | +0 (+0.0%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/26 | 266,095 | +0 (+0.0%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/25 | 266,095 | +0 (+0.0%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/24 | 266,095 | +0 (+0.0%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/23 | 266,095 | -6,625 (-2.43%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/22 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/21 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/20 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/19 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/18 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/17 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/16 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/15 | 272,720 | -10,920 (-3.85%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/14 | 283,640 | -14,360 (-4.82%) |
283,640
|
269,280
|
298,000
|
4
|
0 |
2024/02/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/12 | 298,000 | +15,900 (+5.64%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/11 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/10 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/09 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/08 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/07 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/06 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/05 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/04 | 282,100 | -15,900 (-5.34%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/30 | 298,000 | +15,900 (+5.64%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/29 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/28 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/27 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/26 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/25 | 282,100 | -15,900 (-5.34%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/20 | 298,000 | +23,600 (+8.6%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/19 | 274,400 | +2,520 (+0.93%) |
274,400
|
250,800
|
298,000
|
4
|
0 |
2024/01/18 | 271,880 | +1,680 (+0.62%) |
261,800
|
250,800
|
298,000
|
5
|
0 |
2024/01/17 | 270,200 | -6,950 (-2.51%) |
261,800
|
250,800
|
298,000
|
6
|
1以上 |
2024/01/16 | 277,150 | +0 (+0.0%) |
279,900
|
250,800
|
298,000
|
4
|
1以上 |
2024/01/15 | 277,150 | +19,774 (+7.68%) |
279,900
|
250,800
|
298,000
|
4
|
1以上 |
2024/01/14 | 257,376 | +0 (+0.0%) |
258,280
|
218,000
|
298,000
|
10
|
0 |
2024/01/13 | 257,376 | +0 (+0.0%) |
258,280
|
218,000
|
298,000
|
10
|
0 |
2024/01/12 | 257,376 | -178 (-0.07%) |
258,280
|
218,000
|
298,000
|
10
|
1以上 |
2024/01/11 | 257,554 | +0 (+0.0%) |
258,280
|
218,000
|
298,000
|
7
|
0 |
2024/01/10 | 257,554 | -15,822 (-5.79%) |
258,280
|
218,000
|
298,000
|
7
|
0 |
2024/01/09 | 273,376 | +11,648 (+4.45%) |
261,800
|
250,800
|
298,000
|
5
|
0 |
2024/01/08 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/07 | 261,728 | -2,385 (-0.9%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/06 | 264,113 | +0 (+0.0%) |
260,040
|
217,800
|
298,000
|
6
|
1以上 |
2024/01/05 | 264,113 | +2,385 (+0.91%) |
260,040
|
217,800
|
298,000
|
6
|
0 |
2024/01/04 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/03 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/02 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/01 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |