日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2023/12/30 | 261,728 | --- |
258,280
|
217,800
|
298,000
|
9
|
0 |
2023/12/27 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
N/A |
2023/12/26 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
N/A |
2023/12/25 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
N/A |
2023/12/24 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/23 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/22 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/21 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/20 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/19 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/18 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/17 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/16 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/15 | 256,960 | +9,740 (+3.94%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/14 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/13 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/12 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
1以上 |
2023/12/11 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/10 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/09 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/08 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/07 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/06 | 247,220 | +1,194 (+0.49%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/05 | 246,026 | +0 (+0.0%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/12/04 | 246,026 | +0 (+0.0%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/12/03 | 246,026 | +0 (+0.0%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/12/02 | 246,026 | +0 (+0.0%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/12/01 | 246,026 | +7,056 (+2.95%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/11/30 | 238,970 | +0 (+0.0%) |
238,140
|
217,800
|
261,800
|
8
|
0 |
2023/11/29 | 238,970 | +0 (+0.0%) |
238,140
|
217,800
|
261,800
|
8
|
0 |
2023/11/28 | 238,970 | +0 (+0.0%) |
238,140
|
217,800
|
261,800
|
8
|
1以上 |
2023/11/27 | 238,970 | +1,638 (+0.69%) |
238,140
|
217,800
|
261,800
|
8
|
0 |
2023/11/26 | 237,332 | +0 (+0.0%) |
230,780
|
217,800
|
261,800
|
10
|
0 |
2023/11/25 | 237,332 | -4,833 (-2.0%) |
230,780
|
217,800
|
261,800
|
10
|
0 |
2023/11/24 | 242,165 | -1,766 (-0.72%) |
244,530
|
217,800
|
261,800
|
8
|
1以上 |
2023/11/23 | 243,931 | +0 (+0.0%) |
258,060
|
217,800
|
261,800
|
9
|
0 |