日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 150,480 | +0 (+0.0%) |
150,480
|
150,480
|
150,480
|
2
|
N/A |
2024/11/20 | 150,480 | +0 (+0.0%) |
150,480
|
150,480
|
150,480
|
2
|
N/A |
2024/11/19 | 150,480 | +0 (+0.0%) |
150,480
|
150,480
|
150,480
|
2
|
N/A |
2024/11/18 | 150,480 | +11,240 (+8.07%) |
150,480
|
150,480
|
150,480
|
2
|
0 |
2024/11/17 | 139,240 | +414 (+0.3%) |
139,240
|
128,000
|
150,480
|
4
|
0 |
2024/11/16 | 138,826 | +0 (+0.0%) |
138,000
|
128,000
|
150,480
|
6
|
0 |
2024/11/15 | 138,826 | +0 (+0.0%) |
138,000
|
128,000
|
150,480
|
6
|
1以上 |
2024/11/14 | 138,826 | +0 (+0.0%) |
138,000
|
128,000
|
150,480
|
6
|
1以上 |
2024/11/13 | 138,826 | +826 (+0.6%) |
138,000
|
128,000
|
150,480
|
6
|
0 |
2024/11/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/09 | 138,000 | +9,888 (+7.72%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/11/08 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/11/07 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/11/06 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
1以上 |
2024/11/05 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/11/04 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/11/03 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/11/02 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/11/01 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/10/31 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/10/30 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/10/29 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/10/28 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/10/27 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/10/26 | 128,112 | +0 (+0.0%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/10/25 | 128,112 | -6,569 (-4.88%) |
128,112
|
118,225
|
138,000
|
4
|
0 |
2024/10/24 | 134,681 | +0 (+0.0%) |
134,681
|
131,362
|
138,000
|
4
|
0 |
2024/10/23 | 134,681 | +0 (+0.0%) |
134,681
|
131,362
|
138,000
|
4
|
0 |
2024/10/22 | 134,681 | +0 (+0.0%) |
134,681
|
131,362
|
138,000
|
4
|
0 |