日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 270,390 | +0 (+0.0%) |
267,290
|
227,521
|
328,000
|
10
|
N/A |
2024/11/22 | 270,390 | -4,726 (-1.72%) |
267,290
|
227,521
|
328,000
|
10
|
N/A |
2024/11/21 | 275,116 | -5,146 (-1.84%) |
274,780
|
228,800
|
328,000
|
10
|
N/A |
2024/11/20 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/19 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/18 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/17 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/16 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/15 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/14 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/13 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/12 | 280,262 | +11,556 (+4.3%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/11 | 268,706 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
9
|
0 |
2024/11/10 | 268,706 | -930 (-0.34%) |
274,780
|
224,000
|
328,000
|
9
|
0 |
2024/11/09 | 269,636 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
10
|
0 |
2024/11/08 | 269,636 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
10
|
0 |
2024/11/07 | 269,636 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
10
|
1以上 |
2024/11/06 | 269,636 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
10
|
0 |
2024/11/05 | 269,636 | +6,167 (+2.34%) |
274,780
|
224,000
|
328,000
|
10
|
0 |
2024/11/04 | 263,469 | -9,454 (-3.46%) |
259,800
|
224,000
|
328,000
|
11
|
0 |
2024/11/03 | 272,923 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
11
|
0 |
2024/11/02 | 272,923 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
11
|
1以上 |
2024/11/01 | 272,923 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
11
|
0 |
2024/10/31 | 272,923 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
11
|
0 |
2024/10/30 | 272,923 | -4,917 (-1.77%) |
274,780
|
238,700
|
328,000
|
11
|
0 |
2024/10/29 | 277,840 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/28 | 277,840 | +5,556 (+2.04%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/27 | 272,284 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/26 | 272,284 | +714 (+0.26%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/25 | 271,570 | +4,154 (+1.55%) |
274,780
|
238,700
|
328,000
|
8
|
0 |
2024/10/24 | 267,416 | -6,500 (-2.37%) |
268,890
|
238,700
|
328,000
|
10
|
0 |