日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 270,390 | +0 (+0.0%) |
267,290
|
227,521
|
328,000
|
10
|
N/A |
2024/11/22 | 270,390 | -4,726 (-1.72%) |
267,290
|
227,521
|
328,000
|
10
|
N/A |
2024/11/21 | 275,116 | -5,146 (-1.84%) |
274,780
|
228,800
|
328,000
|
10
|
N/A |
2024/11/20 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/19 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/18 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/17 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/16 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/15 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/14 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/13 | 280,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/12 | 280,262 | +11,556 (+4.3%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/11/11 | 268,706 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
9
|
0 |
2024/11/10 | 268,706 | -930 (-0.34%) |
274,780
|
224,000
|
328,000
|
9
|
0 |
2024/11/09 | 269,636 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
10
|
0 |
2024/11/08 | 269,636 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
10
|
0 |
2024/11/07 | 269,636 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
10
|
1以上 |
2024/11/06 | 269,636 | +0 (+0.0%) |
274,780
|
224,000
|
328,000
|
10
|
0 |
2024/11/05 | 269,636 | +6,167 (+2.34%) |
274,780
|
224,000
|
328,000
|
10
|
0 |
2024/11/04 | 263,469 | -9,454 (-3.46%) |
259,800
|
224,000
|
328,000
|
11
|
0 |
2024/11/03 | 272,923 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
11
|
0 |
2024/11/02 | 272,923 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
11
|
1以上 |
2024/11/01 | 272,923 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
11
|
0 |
2024/10/31 | 272,923 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
11
|
0 |
2024/10/30 | 272,923 | -4,917 (-1.77%) |
274,780
|
238,700
|
328,000
|
11
|
0 |
2024/10/29 | 277,840 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/28 | 277,840 | +5,556 (+2.04%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/27 | 272,284 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/26 | 272,284 | +714 (+0.26%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/25 | 271,570 | +4,154 (+1.55%) |
274,780
|
238,700
|
328,000
|
8
|
0 |
2024/10/24 | 267,416 | -6,500 (-2.37%) |
268,890
|
238,700
|
328,000
|
10
|
0 |
2024/10/23 | 273,916 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
10
|
0 |
2024/10/22 | 273,916 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
10
|
1以上 |
2024/10/21 | 273,916 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
10
|
0 |
2024/10/20 | 273,916 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
10
|
0 |
2024/10/19 | 273,916 | -5,779 (-2.07%) |
274,780
|
238,700
|
328,000
|
10
|
0 |
2024/10/18 | 279,695 | +0 (+0.0%) |
274,790
|
238,700
|
328,000
|
8
|
0 |
2024/10/17 | 279,695 | +0 (+0.0%) |
274,790
|
238,700
|
328,000
|
8
|
0 |
2024/10/16 | 279,695 | +0 (+0.0%) |
274,790
|
238,700
|
328,000
|
8
|
0 |
2024/10/15 | 279,695 | +0 (+0.0%) |
274,790
|
238,700
|
328,000
|
8
|
0 |
2024/10/14 | 279,695 | +4,433 (+1.61%) |
274,790
|
238,700
|
328,000
|
8
|
0 |
2024/10/13 | 275,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/12 | 275,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/11 | 275,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
1以上 |
2024/10/10 | 275,262 | +7,222 (+2.69%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/09 | 268,040 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/08 | 268,040 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/07 | 268,040 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/06 | 268,040 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/05 | 268,040 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/04 | 268,040 | -7,222 (-2.62%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/03 | 275,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/02 | 275,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/10/01 | 275,262 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/09/30 | 275,262 | +9,295 (+3.49%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/09/29 | 265,967 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
10
|
0 |
2024/09/28 | 265,967 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
10
|
0 |
2024/09/27 | 265,967 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
10
|
1以上 |
2024/09/26 | 265,967 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
10
|
0 |
2024/09/25 | 265,967 | +5,871 (+2.26%) |
274,780
|
182,310
|
328,000
|
10
|
0 |
2024/09/24 | 260,096 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
9
|
0 |
2024/09/23 | 260,096 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
9
|
0 |
2024/09/22 | 260,096 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
9
|
0 |
2024/09/21 | 260,096 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
9
|
0 |
2024/09/20 | 260,096 | +1,658 (+0.64%) |
274,780
|
182,310
|
328,000
|
9
|
0 |
2024/09/19 | 258,438 | -3,545 (-1.35%) |
250,976
|
182,310
|
328,000
|
11
|
0 |
2024/09/18 | 261,983 | -2,219 (-0.84%) |
250,976
|
182,310
|
328,000
|
11
|
0 |
2024/09/17 | 264,202 | -9,099 (-3.33%) |
262,878
|
182,310
|
328,000
|
10
|
1以上 |
2024/09/16 | 273,301 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/09/15 | 273,301 | +0 (+0.0%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/09/14 | 273,301 | +2,724 (+1.01%) |
274,780
|
238,700
|
328,000
|
9
|
0 |
2024/09/13 | 270,577 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/12 | 270,577 | +4,875 (+1.83%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/11 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
1以上 |
2024/09/10 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/09 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/08 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/07 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/06 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/05 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/04 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/03 | 265,702 | +0 (+0.0%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/02 | 265,702 | +1,299 (+0.49%) |
274,780
|
182,310
|
328,000
|
8
|
0 |
2024/09/01 | 264,403 | -8,174 (-3.0%) |
274,780
|
182,310
|
328,000
|
7
|
0 |
2024/08/31 | 272,577 | +0 (+0.0%) |
274,780
|
182,310
|
329,800
|
8
|
0 |
2024/08/30 | 272,577 | -1,417 (-0.52%) |
274,780
|
182,310
|
329,800
|
8
|
0 |
2024/08/29 | 273,994 | +0 (+0.0%) |
274,780
|
193,640
|
329,800
|
8
|
1以上 |
2024/08/28 | 273,994 | +0 (+0.0%) |
274,780
|
193,640
|
329,800
|
8
|
0 |
2024/08/27 | 273,994 | +0 (+0.0%) |
274,780
|
193,640
|
329,800
|
8
|
0 |
2024/08/26 | 273,994 | -4,875 (-1.75%) |
274,780
|
193,640
|
329,800
|
8
|
0 |
2024/08/25 | 278,869 | +0 (+0.0%) |
274,780
|
193,640
|
329,800
|
8
|
0 |
2024/08/24 | 278,869 | -2,832 (-1.01%) |
274,780
|
193,640
|
329,800
|
8
|
0 |
2024/08/23 | 281,701 | +0 (+0.0%) |
274,780
|
216,300
|
329,800
|
8
|
0 |
2024/08/22 | 281,701 | +0 (+0.0%) |
274,780
|
216,300
|
329,800
|
8
|
0 |
2024/08/21 | 281,701 | +0 (+0.0%) |
274,780
|
216,300
|
329,800
|
8
|
0 |
2024/08/20 | 281,701 | +0 (+0.0%) |
274,780
|
216,300
|
329,800
|
8
|
0 |
2024/08/19 | 281,701 | +0 (+0.0%) |
274,780
|
216,300
|
329,800
|
8
|
0 |
2024/08/18 | 281,701 | -2,307 (-0.81%) |
274,780
|
216,300
|
329,800
|
8
|
0 |
2024/08/17 | 284,008 | +0 (+0.0%) |
289,488
|
216,300
|
329,800
|
6
|
0 |
2024/08/16 | 284,008 | +0 (+0.0%) |
289,488
|
216,300
|
329,800
|
6
|
0 |
2024/08/15 | 284,008 | +0 (+0.0%) |
289,488
|
216,300
|
329,800
|
6
|
0 |
2024/08/14 | 284,008 | +0 (+0.0%) |
289,488
|
216,300
|
329,800
|
6
|
0 |
2024/08/13 | 284,008 | +0 (+0.0%) |
289,488
|
216,300
|
329,800
|
6
|
0 |
2024/08/12 | 284,008 | +0 (+0.0%) |
289,488
|
216,300
|
329,800
|
6
|
0 |
2024/08/11 | 284,008 | -13,542 (-4.55%) |
289,488
|
216,300
|
329,800
|
6
|
0 |
2024/08/10 | 297,550 | +0 (+0.0%) |
328,000
|
250,976
|
329,800
|
5
|
0 |
2024/08/09 | 297,550 | +0 (+0.0%) |
328,000
|
250,976
|
329,800
|
5
|
0 |
2024/08/08 | 297,550 | -4,365 (-1.45%) |
328,000
|
250,976
|
329,800
|
5
|
0 |
2024/08/07 | 301,915 | +0 (+0.0%) |
328,000
|
250,976
|
329,800
|
5
|
0 |
2024/08/06 | 301,915 | +0 (+0.0%) |
328,000
|
250,976
|
329,800
|
5
|
0 |
2024/08/05 | 301,915 | +0 (+0.0%) |
328,000
|
250,976
|
329,800
|
5
|
0 |
2024/08/04 | 301,915 | +21,288 (+7.59%) |
328,000
|
250,976
|
329,800
|
5
|
0 |
2024/08/03 | 280,627 | +0 (+0.0%) |
274,780
|
250,976
|
329,800
|
5
|
0 |
2024/08/02 | 280,627 | -4,365 (-1.53%) |
274,780
|
250,976
|
329,800
|
5
|
0 |
2024/08/01 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
1以上 |
2024/07/31 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/30 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/29 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/28 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/27 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/26 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/25 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/24 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/23 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/22 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/21 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/20 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/19 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/18 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/17 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/16 | 284,992 | +0 (+0.0%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/15 | 284,992 | +2,032 (+0.72%) |
274,780
|
272,800
|
329,800
|
5
|
0 |
2024/07/14 | 282,960 | +0 (+0.0%) |
273,790
|
272,800
|
329,800
|
6
|
0 |
2024/07/13 | 282,960 | +8,040 (+2.92%) |
273,790
|
272,800
|
329,800
|
6
|
0 |
2024/07/12 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
1以上 |
2024/07/11 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/10 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
1以上 |
2024/07/09 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/08 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/07 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/06 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/05 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/04 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/03 | 274,920 | +0 (+0.0%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/02 | 274,920 | +11,000 (+4.17%) |
272,800
|
250,800
|
329,800
|
8
|
0 |
2024/07/01 | 263,920 | +0 (+0.0%) |
261,800
|
230,780
|
329,800
|
8
|
0 |
2024/06/30 | 263,920 | +0 (+0.0%) |
261,800
|
230,780
|
329,800
|
8
|
0 |
2024/06/29 | 263,920 | +0 (+0.0%) |
261,800
|
230,780
|
329,800
|
8
|
1以上 |
2024/06/28 | 263,920 | -4,373 (-1.63%) |
261,800
|
230,780
|
329,800
|
8
|
0 |
2024/06/27 | 268,293 | -18,757 (-6.53%) |
272,800
|
230,780
|
329,800
|
6
|
0 |
2024/06/26 | 287,050 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
4
|
0 |
2024/06/25 | 287,050 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
4
|
0 |
2024/06/24 | 287,050 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
4
|
0 |
2024/06/23 | 287,050 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
4
|
0 |
2024/06/22 | 287,050 | +19,417 (+7.26%) |
272,800
|
272,800
|
329,800
|
4
|
0 |
2024/06/21 | 267,633 | +0 (+0.0%) |
272,800
|
228,800
|
329,800
|
6
|
0 |
2024/06/20 | 267,633 | +0 (+0.0%) |
272,800
|
228,800
|
329,800
|
6
|
0 |
2024/06/19 | 267,633 | +0 (+0.0%) |
272,800
|
228,800
|
329,800
|
6
|
1以上 |
2024/06/18 | 267,633 | -19,417 (-6.76%) |
272,800
|
228,800
|
329,800
|
6
|
0 |
2024/06/17 | 287,050 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
4
|
0 |
2024/06/16 | 287,050 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
4
|
0 |
2024/06/15 | 287,050 | -4,750 (-1.63%) |
272,800
|
272,800
|
329,800
|
4
|
0 |
2024/06/14 | 291,800 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
3
|
0 |
2024/06/13 | 291,800 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
3
|
0 |
2024/06/12 | 291,800 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
3
|
0 |
2024/06/11 | 291,800 | +0 (+0.0%) |
272,800
|
272,800
|
329,800
|
3
|
0 |
2024/06/10 | 291,800 | -38,000 (-11.52%) |
272,800
|
272,800
|
329,800
|
3
|
0 |
2024/06/09 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/06/08 | 329,800 | +28,500 (+9.46%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/06/07 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/06/06 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/06/05 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
1以上 |
2024/06/04 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/06/03 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/06/02 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/06/01 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/05/31 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/05/30 | 301,300 | +0 (+0.0%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/05/29 | 301,300 | +28,500 (+10.45%) |
301,300
|
272,800
|
329,800
|
2
|
0 |
2024/05/28 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/05/27 | 272,800 | +10,010 (+3.81%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/05/26 | 262,790 | +10,010 (+3.96%) |
262,790
|
252,780
|
272,800
|
2
|
0 |
2024/05/25 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/05/24 | 252,780 | --- |
252,780
|
252,780
|
252,780
|
1
|
1以上 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/05/09 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/05/08 | 246,000 | +2,067 (+0.85%) |
246,000
|
246,000
|
246,000
|
2
|
1以上 |
2024/05/07 | 243,933 | +0 (+0.0%) |
246,000
|
239,800
|
246,000
|
3
|
N/A |
2024/05/06 | 243,933 | +0 (+0.0%) |
246,000
|
239,800
|
246,000
|
3
|
0 |
2024/05/05 | 243,933 | +0 (+0.0%) |
246,000
|
239,800
|
246,000
|
3
|
1以上 |
2024/05/04 | 243,933 | +0 (+0.0%) |
246,000
|
239,800
|
246,000
|
3
|
0 |
2024/05/03 | 243,933 | +0 (+0.0%) |
246,000
|
239,800
|
246,000
|
3
|
0 |
2024/05/02 | 243,933 | -1,717 (-0.7%) |
246,000
|
239,800
|
246,000
|
3
|
0 |
2024/05/01 | 245,650 | +0 (+0.0%) |
246,000
|
239,800
|
250,800
|
4
|
0 |
2024/04/30 | 245,650 | +117 (+0.05%) |
246,000
|
239,800
|
250,800
|
4
|
0 |
2024/04/29 | 245,533 | +0 (+0.0%) |
246,000
|
239,800
|
250,800
|
6
|
1以上 |
2024/04/28 | 245,533 | +0 (+0.0%) |
246,000
|
239,800
|
250,800
|
6
|
0 |
2024/04/27 | 245,533 | +0 (+0.0%) |
246,000
|
239,800
|
250,800
|
6
|
N/A |
2024/04/26 | 245,533 | +233 (+0.09%) |
246,000
|
239,800
|
250,800
|
6
|
0 |
2024/04/25 | 245,300 | +0 (+0.0%) |
245,300
|
239,800
|
250,800
|
4
|
0 |
2024/04/24 | 245,300 | +0 (+0.0%) |
245,300
|
239,800
|
250,800
|
4
|
0 |
2024/04/23 | 245,300 | +0 (+0.0%) |
245,300
|
239,800
|
250,800
|
4
|
0 |
2024/04/22 | 245,300 | +9,460 (+4.01%) |
245,300
|
239,800
|
250,800
|
4
|
0 |
2024/04/21 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/20 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/19 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
1以上 |
2024/04/18 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/17 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/16 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/15 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/14 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/13 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/12 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/11 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/10 | 235,840 | +29,920 (+14.53%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/09 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/08 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/07 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
1以上 |
2024/04/06 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/05 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/04 | 205,920 | -1,980 (-0.95%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/03 | 207,900 | +31,900 (+18.13%) |
207,900
|
176,000
|
239,800
|
4
|
0 |
2024/04/02 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/04/01 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/31 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/30 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/29 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/28 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/27 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/26 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/25 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/24 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/23 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/22 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/21 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/20 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/19 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/18 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/17 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/16 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/15 | 176,000 | -19,000 (-9.74%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/14 | 195,000 | +0 (+0.0%) |
176,000
|
176,000
|
233,000
|
3
|
0 |
2024/03/13 | 195,000 | -22,000 (-10.14%) |
176,000
|
176,000
|
233,000
|
3
|
0 |
2024/03/12 | 217,000 | +0 (+0.0%) |
209,000
|
209,000
|
233,000
|
3
|
1以上 |
2024/03/11 | 217,000 | +0 (+0.0%) |
209,000
|
209,000
|
233,000
|
3
|
0 |
2024/03/10 | 217,000 | -32,440 (-13.01%) |
209,000
|
209,000
|
233,000
|
3
|
0 |
2024/03/09 | 249,440 | +0 (+0.0%) |
233,000
|
209,000
|
298,100
|
5
|
0 |
2024/03/08 | 249,440 | +0 (+0.0%) |
233,000
|
209,000
|
298,100
|
5
|
0 |
2024/03/07 | 249,440 | +0 (+0.0%) |
233,000
|
209,000
|
298,100
|
5
|
1以上 |
2024/03/06 | 249,440 | +0 (+0.0%) |
233,000
|
209,000
|
298,100
|
5
|
0 |
2024/03/05 | 249,440 | +2,755 (+1.12%) |
233,000
|
209,000
|
298,100
|
5
|
0 |
2024/03/04 | 246,685 | +1,530 (+0.62%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/03/03 | 245,155 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
9
|
0 |
2024/03/02 | 245,155 | -1,530 (-0.62%) |
239,800
|
209,000
|
298,100
|
9
|
1以上 |
2024/03/01 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
1以上 |
2024/02/29 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/28 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/27 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/26 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/25 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/24 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/23 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/22 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/21 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/20 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/19 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/18 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/17 | 246,685 | +0 (+0.0%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/16 | 246,685 | +20,565 (+9.09%) |
239,800
|
209,000
|
298,100
|
7
|
0 |
2024/02/15 | 226,120 | +0 (+0.0%) |
233,000
|
209,000
|
239,800
|
5
|
0 |
2024/02/14 | 226,120 | +0 (+0.0%) |
233,000
|
209,000
|
239,800
|
5
|
0 |
2024/02/13 | 226,120 | +0 (+0.0%) |
233,000
|
209,000
|
239,800
|
5
|
0 |
2024/02/12 | 226,120 | +9,120 (+4.2%) |
233,000
|
209,000
|
239,800
|
5
|
0 |
2024/02/11 | 217,000 | +0 (+0.0%) |
209,000
|
209,000
|
233,000
|
3
|
0 |
2024/02/10 | 217,000 | +0 (+0.0%) |
209,000
|
209,000
|
233,000
|
3
|
0 |
2024/02/09 | 217,000 | +0 (+0.0%) |
209,000
|
209,000
|
233,000
|
3
|
0 |
2024/02/08 | 217,000 | -1,640 (-0.75%) |
209,000
|
209,000
|
233,000
|
3
|
0 |
2024/02/07 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/02/06 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/02/05 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
1以上 |
2024/02/04 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/02/03 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/02/02 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/02/01 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/31 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/30 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/29 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/28 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/27 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/26 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/25 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/24 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/23 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/22 | 218,640 | +0 (+0.0%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/21 | 218,640 | -6,010 (-2.68%) |
221,100
|
209,000
|
233,000
|
5
|
0 |
2024/01/20 | 224,650 | +0 (+0.0%) |
226,600
|
209,000
|
239,800
|
8
|
0 |
2024/01/19 | 224,650 | +0 (+0.0%) |
226,600
|
209,000
|
239,800
|
8
|
0 |
2024/01/18 | 224,650 | -3,381 (-1.48%) |
226,600
|
209,000
|
239,800
|
8
|
1以上 |
2024/01/17 | 228,031 | +1,070 (+0.47%) |
231,440
|
209,000
|
239,800
|
12
|
0 |
2024/01/16 | 226,961 | +0 (+0.0%) |
230,780
|
209,000
|
239,800
|
11
|
0 |
2024/01/15 | 226,961 | -2,089 (-0.91%) |
230,780
|
209,000
|
239,800
|
11
|
1以上 |
2024/01/14 | 229,050 | +0 (+0.0%) |
230,780
|
209,000
|
239,800
|
15
|
0 |
2024/01/13 | 229,050 | +0 (+0.0%) |
230,780
|
209,000
|
239,800
|
15
|
0 |
2024/01/12 | 229,050 | -1,903 (-0.82%) |
230,780
|
209,000
|
239,800
|
15
|
0 |
2024/01/11 | 230,953 | +0 (+0.0%) |
232,100
|
221,100
|
239,800
|
9
|
0 |
2024/01/10 | 230,953 | +0 (+0.0%) |
232,100
|
221,100
|
239,800
|
9
|
0 |
2024/01/09 | 230,953 | -1,182 (-0.51%) |
232,100
|
221,100
|
239,800
|
9
|
0 |
2024/01/08 | 232,135 | +0 (+0.0%) |
232,100
|
221,100
|
239,800
|
13
|
0 |
2024/01/07 | 232,135 | +1,182 (+0.51%) |
232,100
|
221,100
|
239,800
|
13
|
0 |
2024/01/06 | 230,953 | +0 (+0.0%) |
232,100
|
221,100
|
239,800
|
9
|
0 |
2024/01/05 | 230,953 | -1,182 (-0.51%) |
232,100
|
221,100
|
239,800
|
9
|
0 |
2024/01/04 | 232,135 | +0 (+0.0%) |
232,100
|
221,100
|
239,800
|
13
|
0 |
2024/01/03 | 232,135 | +4,018 (+1.76%) |
232,100
|
221,100
|
239,800
|
13
|
0 |
2024/01/02 | 228,117 | +0 (+0.0%) |
231,440
|
175,890
|
239,800
|
14
|
0 |
2024/01/01 | 228,117 | +0 (+0.0%) |
231,440
|
175,890
|
239,800
|
14
|
0 |