日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 228,117 | +0 (+0.0%) |
231,440
|
175,890
|
239,800
|
14
|
1以上 |
2023/12/30 | 228,117 | --- |
231,440
|
175,890
|
239,800
|
14
|
0 |
2023/12/27 | 223,948 | +1,164 (+0.52%) |
230,450
|
175,890
|
239,800
|
8
|
N/A |
2023/12/26 | 222,784 | +10,012 (+4.71%) |
228,800
|
175,890
|
239,800
|
7
|
N/A |
2023/12/25 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
N/A |
2023/12/24 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/23 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/22 | 212,772 | +8,327 (+4.07%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/21 | 204,445 | -8,327 (-3.91%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/12/20 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/19 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/18 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
1以上 |
2023/12/17 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/16 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/15 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/14 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/13 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/12 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/11 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/10 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/09 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/08 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/07 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/06 | 212,772 | -1,006 (-0.47%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/05 | 213,778 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
5
|
0 |
2023/12/04 | 213,778 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
5
|
0 |
2023/12/03 | 213,778 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
5
|
1以上 |
2023/12/02 | 213,778 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
5
|
0 |
2023/12/01 | 213,778 | +4,882 (+2.34%) |
221,100
|
175,890
|
233,000
|
5
|
0 |
2023/11/30 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/29 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/28 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/27 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/26 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/25 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/24 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/23 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |