日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 156,248 | +0 (+0.0%) |
166,320
|
113,520
|
197,800
|
10
|
N/A |
2024/11/22 | 156,248 | +0 (+0.0%) |
166,320
|
113,520
|
197,800
|
10
|
N/A |
2024/11/21 | 156,248 | +4,388 (+2.89%) |
166,320
|
113,520
|
197,800
|
10
|
N/A |
2024/11/20 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/19 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/18 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/17 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/16 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/15 | 151,860 | -1,650 (-1.07%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/14 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/13 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/12 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/11 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/10 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/09 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/08 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/07 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/06 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/05 | 153,510 | -660 (-0.43%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/04 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/11/03 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/11/02 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/11/01 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/31 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/30 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/29 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/28 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/27 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/26 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/25 | 154,170 | -2,310 (-1.48%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/24 | 156,480 | +0 (+0.0%) |
149,160
|
129,800
|
197,800
|
8
|
0 |