日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 156,248 | +0 (+0.0%) |
166,320
|
113,520
|
197,800
|
10
|
N/A |
2024/11/22 | 156,248 | +0 (+0.0%) |
166,320
|
113,520
|
197,800
|
10
|
N/A |
2024/11/21 | 156,248 | +4,388 (+2.89%) |
166,320
|
113,520
|
197,800
|
10
|
N/A |
2024/11/20 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/19 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/18 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/17 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/16 | 151,860 | +0 (+0.0%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/15 | 151,860 | -1,650 (-1.07%) |
148,060
|
113,520
|
197,800
|
8
|
0 |
2024/11/14 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/13 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/12 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/11 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/10 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/09 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/08 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/07 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/06 | 153,510 | +0 (+0.0%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/05 | 153,510 | -660 (-0.43%) |
148,060
|
120,120
|
197,800
|
8
|
0 |
2024/11/04 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/11/03 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/11/02 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/11/01 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/31 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/30 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/29 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/28 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/27 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/26 | 154,170 | +0 (+0.0%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/25 | 154,170 | -2,310 (-1.48%) |
148,060
|
122,760
|
197,800
|
8
|
0 |
2024/10/24 | 156,480 | +0 (+0.0%) |
149,160
|
129,800
|
197,800
|
8
|
0 |
2024/10/23 | 156,480 | +0 (+0.0%) |
149,160
|
129,800
|
197,800
|
8
|
0 |
2024/10/22 | 156,480 | -8,893 (-5.38%) |
149,160
|
129,800
|
197,800
|
8
|
0 |
2024/10/21 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/20 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/19 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/18 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/17 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/16 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/15 | 165,373 | +367 (+0.22%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/14 | 165,006 | +0 (+0.0%) |
166,320
|
130,900
|
197,800
|
6
|
0 |
2024/10/13 | 165,006 | +0 (+0.0%) |
166,320
|
130,900
|
197,800
|
6
|
0 |
2024/10/12 | 165,006 | +0 (+0.0%) |
166,320
|
130,900
|
197,800
|
6
|
0 |
2024/10/11 | 165,006 | -367 (-0.22%) |
166,320
|
130,900
|
197,800
|
6
|
0 |
2024/10/10 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/09 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/08 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/07 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/06 | 165,373 | +0 (+0.0%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/05 | 165,373 | +8,893 (+5.68%) |
166,320
|
132,000
|
197,800
|
6
|
0 |
2024/10/04 | 156,480 | +0 (+0.0%) |
149,160
|
129,800
|
197,800
|
8
|
0 |
2024/10/03 | 156,480 | +0 (+0.0%) |
149,160
|
129,800
|
197,800
|
8
|
0 |
2024/10/02 | 156,480 | +0 (+0.0%) |
149,160
|
129,800
|
197,800
|
8
|
1以上 |
2024/10/01 | 156,480 | -3,497 (-2.19%) |
149,160
|
129,800
|
197,800
|
8
|
0 |
2024/09/30 | 159,977 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
7
|
0 |
2024/09/29 | 159,977 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
7
|
0 |
2024/09/28 | 159,977 | -4,663 (-2.83%) |
166,320
|
129,800
|
197,800
|
7
|
0 |
2024/09/27 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/26 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/25 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/24 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/23 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/22 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/21 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/20 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/19 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/18 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/17 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/16 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/15 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/14 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/13 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/12 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/11 | 164,640 | +0 (+0.0%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/10 | 164,640 | -17,420 (-9.57%) |
166,320
|
129,800
|
197,800
|
6
|
0 |
2024/09/09 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/09/08 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/09/07 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/09/06 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/09/05 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/09/04 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/09/03 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/09/02 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/09/01 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/31 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/30 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/29 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/28 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/27 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/26 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/25 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/24 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/23 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/22 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/21 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/20 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/19 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/18 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/17 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/16 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/15 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/14 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/13 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/12 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/11 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/10 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/09 | 182,060 | +15,754 (+9.47%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/08/08 | 166,306 | +0 (+0.0%) |
166,320
|
134,798
|
197,800
|
6
|
0 |
2024/08/07 | 166,306 | +0 (+0.0%) |
166,320
|
134,798
|
197,800
|
6
|
0 |
2024/08/06 | 166,306 | +0 (+0.0%) |
166,320
|
134,798
|
197,800
|
6
|
1以上 |
2024/08/05 | 166,306 | +0 (+0.0%) |
166,320
|
134,798
|
197,800
|
6
|
0 |
2024/08/04 | 166,306 | -7,163 (-4.13%) |
166,320
|
134,798
|
197,800
|
6
|
0 |
2024/08/03 | 173,469 | -2,171 (-1.24%) |
166,320
|
149,776
|
197,800
|
6
|
0 |
2024/08/02 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/08/01 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/07/31 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/07/30 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/07/29 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/07/28 | 175,640 | -6,420 (-3.53%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/07/27 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/26 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/25 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/24 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/23 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/22 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/21 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/20 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/19 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/18 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/17 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/16 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/15 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/14 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/13 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/12 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/11 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/10 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/09 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/08 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/07 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/06 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/05 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/04 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/03 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/02 | 182,060 | +6,420 (+3.66%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/07/01 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/06/30 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/06/29 | 175,640 | +5,427 (+3.19%) |
166,320
|
162,800
|
197,800
|
6
|
1以上 |
2024/06/28 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/27 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/26 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/25 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/24 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/23 | 170,213 | -5,427 (-3.09%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/22 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/06/21 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/06/20 | 175,640 | +5,427 (+3.19%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/06/19 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/18 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/17 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/16 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/15 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/14 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/13 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/12 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/11 | 170,213 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/10 | 170,213 | -11,847 (-6.51%) |
166,320
|
146,520
|
197,800
|
6
|
0 |
2024/06/09 | 182,060 | +0 (+0.0%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/06/08 | 182,060 | +7,108 (+4.06%) |
182,060
|
166,320
|
197,800
|
4
|
0 |
2024/06/07 | 174,952 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
5
|
0 |
2024/06/06 | 174,952 | +0 (+0.0%) |
166,320
|
146,520
|
197,800
|
5
|
0 |
2024/06/05 | 174,952 | -3,256 (-1.83%) |
166,320
|
146,520
|
197,800
|
5
|
1以上 |
2024/06/04 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/06/03 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/06/02 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/06/01 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/31 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/30 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/29 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/28 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/27 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/26 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/25 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/24 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/23 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/22 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/21 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/20 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/19 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/18 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/17 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/16 | 178,208 | +2,568 (+1.46%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/15 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/14 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/13 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
N/A |
2024/05/12 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/11 | 175,640 | -2,568 (-1.44%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/10 | 178,208 | +2,568 (+1.46%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/09 | 175,640 | -2,568 (-1.44%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/08 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/07 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
N/A |
2024/05/06 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/05 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/04 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/03 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/02 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/01 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/04/30 | 178,208 | +2,568 (+1.46%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/04/29 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/28 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/27 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
N/A |
2024/04/26 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/25 | 175,640 | -35 (-0.02%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/24 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/23 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/22 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
1以上 |
2024/04/21 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/20 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/19 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/18 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/17 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/16 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/15 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/14 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/13 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/12 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/11 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/10 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/09 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/08 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/07 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/06 | 175,675 | +3,875 (+2.26%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/05 | 171,800 | +3,100 (+1.84%) |
166,320
|
140,800
|
197,800
|
9
|
0 |
2024/04/04 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/04/03 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
1以上 |
2024/04/02 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
1以上 |
2024/04/01 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/31 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/30 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/29 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/28 | 168,700 | +1,387 (+0.83%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/27 | 167,313 | -2,410 (-1.42%) |
164,560
|
140,800
|
197,800
|
12
|
0 |
2024/03/26 | 169,723 | +2,410 (+1.44%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/03/25 | 167,313 | +0 (+0.0%) |
164,560
|
140,800
|
197,800
|
12
|
1以上 |
2024/03/24 | 167,313 | +0 (+0.0%) |
164,560
|
140,800
|
197,800
|
12
|
0 |
2024/03/23 | 167,313 | +0 (+0.0%) |
164,560
|
140,800
|
197,800
|
12
|
1以上 |
2024/03/22 | 167,313 | -1,387 (-0.82%) |
164,560
|
140,800
|
197,800
|
12
|
0 |
2024/03/21 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/20 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/19 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/18 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/17 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/16 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/15 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/14 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/13 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/12 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/11 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/10 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/09 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/08 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/07 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/06 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/05 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/04 | 168,700 | +1,437 (+0.86%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/03 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/03/02 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/03/01 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
1以上 |
2024/02/29 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/28 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/27 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/26 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/25 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/24 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/23 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/22 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/21 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/20 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/19 | 167,263 | +5,459 (+3.37%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/18 | 161,804 | +241 (+0.15%) |
162,800
|
131,780
|
197,800
|
13
|
0 |
2024/02/17 | 161,563 | +0 (+0.0%) |
162,800
|
131,780
|
197,800
|
15
|
0 |
2024/02/16 | 161,563 | +0 (+0.0%) |
162,800
|
131,780
|
197,800
|
15
|
1以上 |
2024/02/15 | 161,563 | +0 (+0.0%) |
162,800
|
131,780
|
197,800
|
15
|
1以上 |
2024/02/14 | 161,563 | +3,514 (+2.22%) |
162,800
|
131,780
|
197,800
|
15
|
0 |
2024/02/13 | 158,049 | +0 (+0.0%) |
162,800
|
105,424
|
197,800
|
15
|
0 |
2024/02/12 | 158,049 | -13,542 (-7.89%) |
162,800
|
105,424
|
197,800
|
15
|
0 |
2024/02/11 | 171,591 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/10 | 171,591 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/09 | 171,591 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/08 | 171,591 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/07 | 171,591 | -4,637 (-2.63%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/06 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/05 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/04 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/03 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/02 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/01 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/31 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/30 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/29 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/28 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/27 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/26 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/25 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/24 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/23 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/22 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/21 | 176,228 | +7,291 (+4.32%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/20 | 168,937 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
8
|
0 |
2024/01/19 | 168,937 | +3,294 (+1.99%) |
166,320
|
131,780
|
197,800
|
8
|
0 |
2024/01/18 | 165,643 | +4,812 (+2.99%) |
166,320
|
105,424
|
197,800
|
8
|
0 |
2024/01/17 | 160,831 | -3,683 (-2.24%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2024/01/16 | 164,514 | +0 (+0.0%) |
164,560
|
105,424
|
197,800
|
10
|
0 |
2024/01/15 | 164,514 | +3,811 (+2.37%) |
164,560
|
105,424
|
197,800
|
10
|
0 |
2024/01/14 | 160,703 | -59 (-0.04%) |
162,800
|
105,424
|
197,800
|
13
|
0 |
2024/01/13 | 160,762 | +0 (+0.0%) |
164,560
|
105,424
|
197,800
|
12
|
0 |
2024/01/12 | 160,762 | -4,253 (-2.58%) |
164,560
|
105,424
|
197,800
|
12
|
0 |
2024/01/11 | 165,015 | -3,922 (-2.32%) |
166,320
|
105,424
|
197,800
|
9
|
0 |
2024/01/10 | 168,937 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
8
|
0 |
2024/01/09 | 168,937 | +9,102 (+5.69%) |
166,320
|
131,780
|
197,800
|
8
|
0 |
2024/01/08 | 159,835 | +0 (+0.0%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/07 | 159,835 | -915 (-0.57%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/06 | 160,750 | +0 (+0.0%) |
164,560
|
128,000
|
197,800
|
10
|
1以上 |
2024/01/05 | 160,750 | +915 (+0.57%) |
164,560
|
128,000
|
197,800
|
10
|
0 |
2024/01/04 | 159,835 | +0 (+0.0%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/03 | 159,835 | +0 (+0.0%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/02 | 159,835 | +539 (+0.34%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/01 | 159,296 | +0 (+0.0%) |
166,320
|
128,000
|
197,800
|
11
|
0 |