日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 159,296 | +0 (+0.0%) |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/30 | 159,296 | --- |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/27 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
N/A |
2023/12/26 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
N/A |
2023/12/25 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
N/A |
2023/12/24 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
0 |
2023/12/23 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
0 |
2023/12/22 | 152,173 | -7,123 (-4.47%) |
152,900
|
113,000
|
197,800
|
13
|
0 |
2023/12/21 | 159,296 | +0 (+0.0%) |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/20 | 159,296 | +0 (+0.0%) |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/19 | 159,296 | +4,792 (+3.1%) |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/18 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/17 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/16 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/15 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/14 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/13 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/12 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/11 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/10 | 154,504 | -5,890 (-3.67%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/09 | 160,394 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
9
|
0 |
2023/12/08 | 160,394 | +4,396 (+2.82%) |
166,320
|
105,424
|
197,800
|
9
|
0 |
2023/12/07 | 155,998 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
7
|
0 |
2023/12/06 | 155,998 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
7
|
0 |
2023/12/05 | 155,998 | -7,530 (-4.6%) |
166,320
|
105,424
|
197,800
|
7
|
0 |
2023/12/04 | 163,528 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
7
|
0 |
2023/12/03 | 163,528 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
7
|
0 |
2023/12/02 | 163,528 | +1,191 (+0.73%) |
166,320
|
131,780
|
197,800
|
7
|
0 |
2023/12/01 | 162,337 | -1,686 (-1.03%) |
160,160
|
131,780
|
197,800
|
8
|
0 |
2023/11/30 | 164,023 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
11
|
0 |
2023/11/29 | 164,023 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
11
|
1以上 |
2023/11/28 | 164,023 | +4,792 (+3.01%) |
166,320
|
131,780
|
197,800
|
11
|
1以上 |
2023/11/27 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/26 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/25 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/24 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/23 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |