日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 240,607 | +0 (+0.0%) |
230,780
|
228,800
|
256,339
|
5
|
N/A |
2024/11/22 | 240,607 | -18,095 (-6.99%) |
230,780
|
228,800
|
256,339
|
5
|
N/A |
2024/11/21 | 258,702 | +0 (+0.0%) |
230,780
|
228,800
|
301,576
|
5
|
N/A |
2024/11/20 | 258,702 | -21,208 (-7.58%) |
230,780
|
228,800
|
301,576
|
5
|
0 |
2024/11/19 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
2024/11/18 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
2024/11/17 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
1以上 |
2024/11/16 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
2024/11/15 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
2024/11/14 | 279,910 | +12,063 (+4.5%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
2024/11/13 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
2024/11/12 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
2024/11/11 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
2024/11/10 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
2024/11/09 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
2024/11/08 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
2024/11/07 | 267,847 | +9,957 (+3.86%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
2024/11/06 | 257,890 | +0 (+0.0%) |
271,418
|
178,000
|
288,000
|
7
|
0 |
2024/11/05 | 257,890 | +10,363 (+4.19%) |
271,418
|
178,000
|
288,000
|
7
|
0 |
2024/11/04 | 247,527 | -22,000 (-8.16%) |
271,418
|
178,000
|
288,000
|
5
|
1以上 |
2024/11/03 | 269,527 | +18,873 (+7.53%) |
271,418
|
228,800
|
288,000
|
5
|
0 |
2024/11/02 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
2024/11/01 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
2024/10/31 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
1以上 |
2024/10/30 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
2024/10/29 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
2024/10/28 | 250,654 | +13,750 (+5.8%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
2024/10/27 | 236,904 | +0 (+0.0%) |
228,800
|
178,000
|
288,000
|
8
|
0 |
2024/10/26 | 236,904 | +0 (+0.0%) |
228,800
|
178,000
|
288,000
|
8
|
0 |
2024/10/25 | 236,904 | -7,540 (-3.08%) |
228,800
|
178,000
|
288,000
|
8
|
0 |
2024/10/24 | 244,444 | -13,750 (-5.33%) |
228,800
|
178,000
|
301,576
|
8
|
0 |