| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 240,607 | +0 (+0.0%) |
230,780
|
228,800
|
256,339
|
5
|
N/A |
| 2024/11/22 | 240,607 | -18,095 (-6.99%) |
230,780
|
228,800
|
256,339
|
5
|
N/A |
| 2024/11/21 | 258,702 | +0 (+0.0%) |
230,780
|
228,800
|
301,576
|
5
|
N/A |
| 2024/11/20 | 258,702 | -21,208 (-7.58%) |
230,780
|
228,800
|
301,576
|
5
|
0 |
| 2024/11/19 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
| 2024/11/18 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
| 2024/11/17 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
1以上 |
| 2024/11/16 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
| 2024/11/15 | 279,910 | +0 (+0.0%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
| 2024/11/14 | 279,910 | +12,063 (+4.5%) |
283,800
|
228,800
|
301,576
|
5
|
0 |
| 2024/11/13 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
| 2024/11/12 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
| 2024/11/11 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
| 2024/11/10 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
| 2024/11/09 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
| 2024/11/08 | 267,847 | +0 (+0.0%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
| 2024/11/07 | 267,847 | +9,957 (+3.86%) |
271,418
|
228,800
|
283,800
|
5
|
0 |
| 2024/11/06 | 257,890 | +0 (+0.0%) |
271,418
|
178,000
|
288,000
|
7
|
0 |
| 2024/11/05 | 257,890 | +10,363 (+4.19%) |
271,418
|
178,000
|
288,000
|
7
|
0 |
| 2024/11/04 | 247,527 | -22,000 (-8.16%) |
271,418
|
178,000
|
288,000
|
5
|
1以上 |
| 2024/11/03 | 269,527 | +18,873 (+7.53%) |
271,418
|
228,800
|
288,000
|
5
|
0 |
| 2024/11/02 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
| 2024/11/01 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
| 2024/10/31 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
1以上 |
| 2024/10/30 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
| 2024/10/29 | 250,654 | +0 (+0.0%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
| 2024/10/28 | 250,654 | +13,750 (+5.8%) |
250,109
|
200,000
|
288,000
|
8
|
0 |
| 2024/10/27 | 236,904 | +0 (+0.0%) |
228,800
|
178,000
|
288,000
|
8
|
0 |
| 2024/10/26 | 236,904 | +0 (+0.0%) |
228,800
|
178,000
|
288,000
|
8
|
0 |
| 2024/10/25 | 236,904 | -7,540 (-3.08%) |
228,800
|
178,000
|
288,000
|
8
|
0 |
| 2024/10/24 | 244,444 | -13,750 (-5.33%) |
228,800
|
178,000
|
301,576
|
8
|
0 |
| 2024/10/23 | 258,194 | +0 (+0.0%) |
258,400
|
200,000
|
301,576
|
8
|
0 |
| 2024/10/22 | 258,194 | +0 (+0.0%) |
258,400
|
200,000
|
301,576
|
8
|
0 |
| 2024/10/21 | 258,194 | +0 (+0.0%) |
258,400
|
200,000
|
301,576
|
8
|
0 |
| 2024/10/20 | 258,194 | +0 (+0.0%) |
258,400
|
200,000
|
301,576
|
8
|
0 |
| 2024/10/19 | 258,194 | +6,039 (+2.39%) |
258,400
|
200,000
|
301,576
|
8
|
0 |
| 2024/10/18 | 252,155 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
10
|
0 |
| 2024/10/17 | 252,155 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
10
|
0 |
| 2024/10/16 | 252,155 | +3,466 (+1.39%) |
228,800
|
200,000
|
301,576
|
10
|
1以上 |
| 2024/10/15 | 248,689 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/10/14 | 248,689 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/10/13 | 248,689 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
11
|
1以上 |
| 2024/10/12 | 248,689 | -2,069 (-0.83%) |
228,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/10/11 | 250,758 | -2,529 (-1.0%) |
228,800
|
200,000
|
301,576
|
10
|
0 |
| 2024/10/10 | 253,287 | +9,778 (+4.02%) |
228,800
|
200,000
|
301,576
|
9
|
0 |
| 2024/10/09 | 243,509 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
9
|
0 |
| 2024/10/08 | 243,509 | +674 (+0.28%) |
228,800
|
200,000
|
301,576
|
9
|
0 |
| 2024/10/07 | 242,835 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/10/06 | 242,835 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/10/05 | 242,835 | +0 (+0.0%) |
228,800
|
200,000
|
301,576
|
11
|
1以上 |
| 2024/10/04 | 242,835 | -8,000 (-3.19%) |
228,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/10/03 | 250,835 | +0 (+0.0%) |
239,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/10/02 | 250,835 | +0 (+0.0%) |
239,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/10/01 | 250,835 | +0 (+0.0%) |
239,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/09/30 | 250,835 | +5,624 (+2.29%) |
239,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/09/29 | 245,211 | -2,984 (-1.2%) |
228,800
|
200,000
|
301,576
|
13
|
0 |
| 2024/09/28 | 248,195 | +0 (+0.0%) |
239,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/09/27 | 248,195 | -206 (-0.08%) |
239,800
|
200,000
|
301,576
|
11
|
1以上 |
| 2024/09/26 | 248,401 | +0 (+0.0%) |
239,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/09/25 | 248,401 | +660 (+0.27%) |
239,800
|
200,000
|
301,576
|
11
|
0 |
| 2024/09/24 | 247,741 | +0 (+0.0%) |
236,400
|
214,280
|
301,576
|
10
|
0 |
| 2024/09/23 | 247,741 | +0 (+0.0%) |
236,400
|
214,280
|
301,576
|
10
|
0 |
| 2024/09/22 | 247,741 | -13,801 (-5.28%) |
236,400
|
214,280
|
301,576
|
10
|
0 |
| 2024/09/21 | 261,542 | -6,670 (-2.49%) |
260,500
|
216,300
|
301,576
|
6
|
0 |
| 2024/09/20 | 268,212 | +0 (+0.0%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/19 | 268,212 | -6,875 (-2.5%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/18 | 275,087 | +0 (+0.0%) |
288,111
|
216,300
|
301,576
|
8
|
1以上 |
| 2024/09/17 | 275,087 | +0 (+0.0%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/16 | 275,087 | +0 (+0.0%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/15 | 275,087 | +0 (+0.0%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/14 | 275,087 | +0 (+0.0%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/13 | 275,087 | +0 (+0.0%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/12 | 275,087 | +6,875 (+2.56%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/11 | 268,212 | +0 (+0.0%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/10 | 268,212 | +15,866 (+6.29%) |
288,111
|
216,300
|
301,576
|
8
|
0 |
| 2024/09/09 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/09/08 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/09/07 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
1以上 |
| 2024/09/06 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/09/05 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/09/04 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/09/03 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/09/02 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/09/01 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/08/31 | 252,346 | +0 (+0.0%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/08/30 | 252,346 | -3,277 (-1.28%) |
230,900
|
216,300
|
301,576
|
12
|
0 |
| 2024/08/29 | 255,623 | +0 (+0.0%) |
233,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/28 | 255,623 | +0 (+0.0%) |
233,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/27 | 255,623 | +0 (+0.0%) |
233,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/26 | 255,623 | -5,000 (-1.92%) |
233,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/25 | 260,623 | +0 (+0.0%) |
288,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/24 | 260,623 | +0 (+0.0%) |
288,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/23 | 260,623 | +0 (+0.0%) |
288,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/22 | 260,623 | +0 (+0.0%) |
288,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/21 | 260,623 | +2,476 (+0.96%) |
288,000
|
220,616
|
301,576
|
11
|
0 |
| 2024/08/20 | 258,147 | +0 (+0.0%) |
250,800
|
220,616
|
301,576
|
13
|
0 |
| 2024/08/19 | 258,147 | +17,530 (+7.29%) |
250,800
|
220,616
|
301,576
|
13
|
0 |
| 2024/08/18 | 240,617 | +0 (+0.0%) |
224,708
|
194,980
|
301,576
|
18
|
1以上 |
| 2024/08/17 | 240,617 | +0 (+0.0%) |
224,708
|
194,980
|
301,576
|
18
|
0 |
| 2024/08/16 | 240,617 | +261 (+0.11%) |
224,708
|
194,980
|
301,576
|
18
|
1以上 |
| 2024/08/15 | 240,356 | +464 (+0.19%) |
233,400
|
194,980
|
301,576
|
20
|
0 |
| 2024/08/14 | 239,892 | +0 (+0.0%) |
224,708
|
194,980
|
301,576
|
18
|
0 |
| 2024/08/13 | 239,892 | +0 (+0.0%) |
224,708
|
194,980
|
301,576
|
18
|
1以上 |
| 2024/08/12 | 239,892 | +1,834 (+0.77%) |
224,708
|
194,980
|
301,576
|
18
|
0 |
| 2024/08/11 | 238,058 | -1,389 (-0.58%) |
224,708
|
194,980
|
301,576
|
18
|
0 |
| 2024/08/10 | 239,447 | +0 (+0.0%) |
224,708
|
199,980
|
301,576
|
18
|
0 |
| 2024/08/09 | 239,447 | +0 (+0.0%) |
224,708
|
199,980
|
301,576
|
18
|
0 |
| 2024/08/08 | 239,447 | +0 (+0.0%) |
224,708
|
199,980
|
301,576
|
18
|
0 |
| 2024/08/07 | 239,447 | +0 (+0.0%) |
224,708
|
199,980
|
301,576
|
18
|
0 |
| 2024/08/06 | 239,447 | +0 (+0.0%) |
224,708
|
199,980
|
301,576
|
18
|
0 |
| 2024/08/05 | 239,447 | +1,144 (+0.48%) |
224,708
|
199,980
|
301,576
|
18
|
0 |
| 2024/08/04 | 238,303 | -959 (-0.4%) |
228,000
|
199,980
|
301,576
|
20
|
0 |
| 2024/08/03 | 239,262 | -4,496 (-1.84%) |
228,400
|
199,980
|
301,576
|
20
|
0 |
| 2024/08/02 | 243,758 | -6,373 (-2.55%) |
228,400
|
199,980
|
327,800
|
18
|
1以上 |
| 2024/08/01 | 250,131 | -79 (-0.03%) |
239,800
|
199,980
|
327,800
|
18
|
0 |
| 2024/07/31 | 250,210 | -612 (-0.24%) |
239,800
|
199,980
|
327,800
|
18
|
0 |
| 2024/07/30 | 250,822 | +0 (+0.0%) |
239,800
|
199,980
|
327,800
|
17
|
0 |
| 2024/07/29 | 250,822 | +0 (+0.0%) |
239,800
|
199,980
|
327,800
|
17
|
1以上 |
| 2024/07/28 | 250,822 | -589 (-0.23%) |
239,800
|
199,980
|
327,800
|
17
|
0 |
| 2024/07/27 | 251,411 | +1,941 (+0.78%) |
239,800
|
201,980
|
327,800
|
17
|
0 |
| 2024/07/26 | 249,470 | +0 (+0.0%) |
239,800
|
201,980
|
327,800
|
17
|
0 |
| 2024/07/25 | 249,470 | +0 (+0.0%) |
239,800
|
201,980
|
327,800
|
17
|
0 |
| 2024/07/24 | 249,470 | -4,213 (-1.66%) |
239,800
|
201,980
|
327,800
|
17
|
0 |
| 2024/07/23 | 253,683 | +0 (+0.0%) |
239,800
|
201,980
|
327,800
|
19
|
0 |
| 2024/07/22 | 253,683 | +0 (+0.0%) |
239,800
|
201,980
|
327,800
|
19
|
0 |
| 2024/07/21 | 253,683 | +0 (+0.0%) |
239,800
|
201,980
|
327,800
|
19
|
1以上 |
| 2024/07/20 | 253,683 | +0 (+0.0%) |
239,800
|
201,980
|
327,800
|
19
|
0 |
| 2024/07/19 | 253,683 | -1,737 (-0.68%) |
239,800
|
201,980
|
327,800
|
19
|
0 |
| 2024/07/18 | 255,420 | +4,009 (+1.59%) |
239,800
|
201,980
|
327,800
|
19
|
0 |
| 2024/07/17 | 251,411 | +0 (+0.0%) |
239,800
|
201,980
|
327,800
|
17
|
0 |
| 2024/07/16 | 251,411 | +0 (+0.0%) |
239,800
|
201,980
|
327,800
|
17
|
0 |
| 2024/07/15 | 251,411 | +65 (+0.03%) |
239,800
|
201,980
|
327,800
|
17
|
0 |
| 2024/07/14 | 251,346 | -790 (-0.31%) |
239,800
|
201,980
|
327,800
|
19
|
0 |
| 2024/07/13 | 252,136 | -606 (-0.24%) |
239,800
|
204,980
|
327,800
|
19
|
0 |
| 2024/07/12 | 252,742 | +1,260 (+0.5%) |
239,800
|
204,980
|
327,800
|
18
|
1以上 |
| 2024/07/11 | 251,482 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
19
|
0 |
| 2024/07/10 | 251,482 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
19
|
0 |
| 2024/07/09 | 251,482 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
19
|
1以上 |
| 2024/07/08 | 251,482 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
19
|
0 |
| 2024/07/07 | 251,482 | -2,762 (-1.09%) |
239,800
|
204,980
|
327,800
|
19
|
0 |
| 2024/07/06 | 254,244 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
17
|
0 |
| 2024/07/05 | 254,244 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
17
|
0 |
| 2024/07/04 | 254,244 | -460 (-0.18%) |
239,800
|
204,980
|
327,800
|
17
|
0 |
| 2024/07/03 | 254,704 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
15
|
0 |
| 2024/07/02 | 254,704 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
15
|
0 |
| 2024/07/01 | 254,704 | +0 (+0.0%) |
239,800
|
204,980
|
327,800
|
15
|
0 |
| 2024/06/30 | 254,704 | +8,895 (+3.62%) |
239,800
|
204,980
|
327,800
|
15
|
0 |
| 2024/06/29 | 245,809 | +0 (+0.0%) |
228,800
|
175,890
|
327,800
|
17
|
0 |
| 2024/06/28 | 245,809 | -5,504 (-2.19%) |
228,800
|
175,890
|
327,800
|
17
|
0 |
| 2024/06/27 | 251,313 | +0 (+0.0%) |
239,800
|
175,890
|
327,800
|
19
|
1以上 |
| 2024/06/26 | 251,313 | +0 (+0.0%) |
239,800
|
175,890
|
327,800
|
19
|
0 |
| 2024/06/25 | 251,313 | +2,921 (+1.18%) |
239,800
|
175,890
|
327,800
|
19
|
1以上 |
| 2024/06/24 | 248,392 | +0 (+0.0%) |
228,800
|
175,890
|
327,800
|
21
|
0 |
| 2024/06/23 | 248,392 | +747 (+0.3%) |
228,800
|
175,890
|
327,800
|
21
|
0 |
| 2024/06/22 | 247,645 | +11,157 (+4.72%) |
239,800
|
175,890
|
327,800
|
23
|
1以上 |
| 2024/06/21 | 236,488 | +0 (+0.0%) |
228,800
|
175,890
|
327,800
|
19
|
0 |
| 2024/06/20 | 236,488 | +0 (+0.0%) |
228,800
|
175,890
|
327,800
|
19
|
1以上 |
| 2024/06/19 | 236,488 | -1,053 (-0.44%) |
228,800
|
175,890
|
327,800
|
19
|
0 |
| 2024/06/18 | 237,541 | +0 (+0.0%) |
228,800
|
175,890
|
327,800
|
19
|
0 |
| 2024/06/17 | 237,541 | +0 (+0.0%) |
228,800
|
175,890
|
327,800
|
19
|
0 |
| 2024/06/16 | 237,541 | +0 (+0.0%) |
228,800
|
175,890
|
327,800
|
19
|
0 |
| 2024/06/15 | 237,541 | +0 (+0.0%) |
228,800
|
175,890
|
327,800
|
19
|
0 |
| 2024/06/14 | 237,541 | -1,158 (-0.49%) |
228,800
|
175,890
|
327,800
|
19
|
0 |
| 2024/06/13 | 238,699 | +0 (+0.0%) |
228,800
|
193,640
|
327,800
|
19
|
0 |
| 2024/06/12 | 238,699 | +0 (+0.0%) |
228,800
|
193,640
|
327,800
|
19
|
0 |
| 2024/06/11 | 238,699 | +0 (+0.0%) |
228,800
|
193,640
|
327,800
|
19
|
0 |
| 2024/06/10 | 238,699 | +23,016 (+10.67%) |
228,800
|
193,640
|
327,800
|
19
|
0 |
| 2024/06/09 | 215,683 | -1,837 (-0.84%) |
209,280
|
193,640
|
239,800
|
13
|
0 |
| 2024/06/08 | 217,520 | -11,829 (-5.16%) |
212,130
|
197,890
|
239,800
|
12
|
0 |
| 2024/06/07 | 229,349 | +0 (+0.0%) |
214,980
|
193,640
|
327,800
|
16
|
0 |
| 2024/06/06 | 229,349 | +0 (+0.0%) |
214,980
|
193,640
|
327,800
|
16
|
0 |
| 2024/06/05 | 229,349 | +0 (+0.0%) |
214,980
|
193,640
|
327,800
|
16
|
1以上 |
| 2024/06/04 | 229,349 | +0 (+0.0%) |
214,980
|
193,640
|
327,800
|
16
|
0 |
| 2024/06/03 | 229,349 | +32 (+0.01%) |
214,980
|
193,640
|
327,800
|
16
|
0 |
| 2024/06/02 | 229,317 | +0 (+0.0%) |
214,980
|
193,640
|
327,800
|
17
|
0 |
| 2024/06/01 | 229,317 | +0 (+0.0%) |
214,980
|
193,640
|
327,800
|
17
|
0 |
| 2024/05/31 | 229,317 | +1,508 (+0.66%) |
214,980
|
193,640
|
327,800
|
17
|
1以上 |
| 2024/05/30 | 227,809 | +0 (+0.0%) |
214,980
|
192,000
|
327,800
|
18
|
0 |
| 2024/05/29 | 227,809 | +779 (+0.34%) |
214,980
|
192,000
|
327,800
|
18
|
0 |
| 2024/05/28 | 227,030 | -894 (-0.39%) |
214,980
|
192,000
|
327,800
|
19
|
1以上 |
| 2024/05/27 | 227,924 | -2,947 (-1.28%) |
214,980
|
192,000
|
327,800
|
19
|
0 |
| 2024/05/26 | 230,871 | +1,226 (+0.53%) |
214,980
|
197,890
|
327,800
|
19
|
1以上 |
| 2024/05/25 | 229,645 | +0 (+0.0%) |
218,000
|
197,890
|
327,800
|
21
|
0 |
| 2024/05/24 | 229,645 | +1,498 (+0.66%) |
218,000
|
197,890
|
327,800
|
21
|
0 |
| 2024/05/23 | 228,147 | +30 (+0.01%) |
218,000
|
196,020
|
327,800
|
23
|
1以上 |
| 2024/05/22 | 228,117 | +0 (+0.0%) |
216,490
|
196,020
|
327,800
|
22
|
0 |
| 2024/05/21 | 228,117 | +1,698 (+0.75%) |
216,490
|
196,020
|
327,800
|
22
|
1以上 |
| 2024/05/20 | 226,419 | +0 (+0.0%) |
214,980
|
196,020
|
327,800
|
21
|
0 |
| 2024/05/19 | 226,419 | +0 (+0.0%) |
214,980
|
196,020
|
327,800
|
21
|
0 |
| 2024/05/18 | 226,419 | +0 (+0.0%) |
214,980
|
196,020
|
327,800
|
21
|
1以上 |
| 2024/05/17 | 226,419 | +476 (+0.21%) |
214,980
|
196,020
|
327,800
|
21
|
0 |
| 2024/05/16 | 225,943 | -1,531 (-0.67%) |
216,980
|
196,020
|
327,800
|
21
|
0 |
| 2024/05/15 | 227,474 | +0 (+0.0%) |
217,540
|
196,020
|
327,800
|
26
|
0 |
| 2024/05/14 | 227,474 | +0 (+0.0%) |
217,540
|
196,020
|
327,800
|
26
|
0 |
| 2024/05/13 | 227,474 | +4,013 (+1.8%) |
217,540
|
196,020
|
327,800
|
26
|
N/A |
| 2024/05/12 | 223,461 | +0 (+0.0%) |
217,280
|
196,020
|
298,100
|
25
|
0 |
| 2024/05/11 | 223,461 | +3,804 (+1.73%) |
217,280
|
196,020
|
298,100
|
25
|
0 |
| 2024/05/10 | 219,657 | -5,458 (-2.42%) |
216,980
|
195,800
|
298,100
|
21
|
0 |
| 2024/05/09 | 225,115 | +1,536 (+0.69%) |
217,800
|
195,800
|
298,100
|
25
|
0 |
| 2024/05/08 | 223,579 | +0 (+0.0%) |
217,540
|
195,800
|
298,100
|
20
|
1以上 |
| 2024/05/07 | 223,579 | +109 (+0.05%) |
217,540
|
195,800
|
298,100
|
20
|
N/A |
| 2024/05/06 | 223,470 | -531 (-0.24%) |
217,280
|
195,800
|
298,100
|
17
|
0 |
| 2024/05/05 | 224,001 | +4,940 (+2.26%) |
217,540
|
195,800
|
298,100
|
16
|
0 |
| 2024/05/04 | 219,061 | +0 (+0.0%) |
217,280
|
195,800
|
248,000
|
15
|
0 |
| 2024/05/03 | 219,061 | +1,468 (+0.67%) |
217,280
|
195,800
|
248,000
|
15
|
0 |
| 2024/05/02 | 217,593 | +13 (+0.01%) |
216,980
|
195,800
|
248,000
|
17
|
0 |
| 2024/05/01 | 217,580 | +0 (+0.0%) |
216,980
|
195,800
|
248,000
|
16
|
0 |
| 2024/04/30 | 217,580 | -895 (-0.41%) |
216,980
|
195,800
|
248,000
|
16
|
1以上 |
| 2024/04/29 | 218,475 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
17
|
0 |
| 2024/04/28 | 218,475 | +2,059 (+0.95%) |
218,000
|
195,800
|
248,000
|
17
|
0 |
| 2024/04/27 | 216,416 | -667 (-0.31%) |
218,000
|
195,800
|
248,000
|
17
|
N/A |
| 2024/04/26 | 217,083 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
17
|
0 |
| 2024/04/25 | 217,083 | -406 (-0.19%) |
218,000
|
195,800
|
248,000
|
17
|
0 |
| 2024/04/24 | 217,489 | +0 (+0.0%) |
218,990
|
195,800
|
248,000
|
18
|
0 |
| 2024/04/23 | 217,489 | +0 (+0.0%) |
218,990
|
195,800
|
248,000
|
18
|
0 |
| 2024/04/22 | 217,489 | -315 (-0.14%) |
218,990
|
195,800
|
248,000
|
18
|
1以上 |
| 2024/04/21 | 217,804 | +0 (+0.0%) |
218,990
|
195,800
|
248,000
|
18
|
0 |
| 2024/04/20 | 217,804 | -1,481 (-0.68%) |
218,990
|
195,800
|
248,000
|
18
|
0 |
| 2024/04/19 | 219,285 | +0 (+0.0%) |
219,980
|
195,800
|
248,000
|
17
|
0 |
| 2024/04/18 | 219,285 | +0 (+0.0%) |
219,980
|
195,800
|
248,000
|
17
|
0 |
| 2024/04/17 | 219,285 | -2,980 (-1.34%) |
219,980
|
195,800
|
248,000
|
17
|
0 |
| 2024/04/16 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
| 2024/04/15 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
| 2024/04/14 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
| 2024/04/13 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
| 2024/04/12 | 222,265 | +2,029 (+0.92%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
| 2024/04/11 | 220,236 | +1,167 (+0.53%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
| 2024/04/10 | 219,069 | +0 (+0.0%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
| 2024/04/09 | 219,069 | +0 (+0.0%) |
219,330
|
197,890
|
248,000
|
18
|
1以上 |
| 2024/04/08 | 219,069 | -973 (-0.44%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
| 2024/04/07 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
| 2024/04/06 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
| 2024/04/05 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
1以上 |
| 2024/04/04 | 220,042 | -1,050 (-0.47%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
| 2024/04/03 | 221,092 | +1,847 (+0.84%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
| 2024/04/02 | 219,245 | +0 (+0.0%) |
219,980
|
182,310
|
248,000
|
21
|
0 |
| 2024/04/01 | 219,245 | +0 (+0.0%) |
219,980
|
182,310
|
248,000
|
21
|
0 |
| 2024/03/31 | 219,245 | -3,334 (-1.5%) |
219,980
|
182,310
|
248,000
|
21
|
1以上 |
| 2024/03/30 | 222,579 | -857 (-0.38%) |
219,980
|
182,310
|
248,000
|
21
|
0 |
| 2024/03/29 | 223,436 | +1,075 (+0.48%) |
223,980
|
182,310
|
248,000
|
21
|
0 |
| 2024/03/28 | 222,361 | +954 (+0.43%) |
223,480
|
182,310
|
248,000
|
22
|
0 |
| 2024/03/27 | 221,407 | -1,533 (-0.69%) |
223,480
|
182,310
|
248,000
|
22
|
0 |
| 2024/03/26 | 222,940 | -708 (-0.32%) |
223,980
|
182,310
|
248,000
|
24
|
1以上 |
| 2024/03/25 | 223,648 | -2,583 (-1.14%) |
223,980
|
197,890
|
248,000
|
24
|
0 |
| 2024/03/24 | 226,231 | -1,890 (-0.83%) |
224,340
|
197,890
|
249,000
|
24
|
1以上 |
| 2024/03/23 | 228,121 | +0 (+0.0%) |
225,700
|
197,890
|
250,800
|
26
|
0 |
| 2024/03/22 | 228,121 | +1,740 (+0.77%) |
225,700
|
197,890
|
250,800
|
26
|
1以上 |
| 2024/03/21 | 226,381 | +0 (+0.0%) |
224,340
|
197,890
|
250,800
|
24
|
1以上 |
| 2024/03/20 | 226,381 | -875 (-0.39%) |
224,340
|
197,890
|
250,800
|
24
|
0 |
| 2024/03/19 | 227,256 | -202 (-0.09%) |
224,340
|
197,890
|
250,800
|
24
|
0 |
| 2024/03/18 | 227,458 | +0 (+0.0%) |
224,340
|
197,890
|
250,800
|
24
|
0 |
| 2024/03/17 | 227,458 | +0 (+0.0%) |
224,340
|
197,890
|
250,800
|
24
|
0 |
| 2024/03/16 | 227,458 | -83 (-0.04%) |
224,340
|
197,890
|
250,800
|
24
|
0 |
| 2024/03/15 | 227,541 | -494 (-0.22%) |
224,340
|
197,890
|
250,800
|
24
|
0 |
| 2024/03/14 | 228,035 | +0 (+0.0%) |
228,800
|
197,890
|
250,800
|
21
|
0 |
| 2024/03/13 | 228,035 | +890 (+0.39%) |
228,800
|
197,890
|
250,800
|
21
|
0 |
| 2024/03/12 | 227,145 | +0 (+0.0%) |
224,400
|
197,890
|
250,800
|
23
|
0 |
| 2024/03/11 | 227,145 | -1,330 (-0.58%) |
224,400
|
197,890
|
250,800
|
23
|
0 |
| 2024/03/10 | 228,475 | -1,017 (-0.44%) |
226,600
|
199,305
|
250,800
|
22
|
1以上 |
| 2024/03/09 | 229,492 | +0 (+0.0%) |
228,800
|
199,305
|
250,800
|
24
|
0 |
| 2024/03/08 | 229,492 | -1,800 (-0.78%) |
228,800
|
199,305
|
250,800
|
24
|
0 |
| 2024/03/07 | 231,292 | +0 (+0.0%) |
233,400
|
199,305
|
250,800
|
28
|
1以上 |
| 2024/03/06 | 231,292 | +0 (+0.0%) |
233,400
|
199,305
|
250,800
|
28
|
0 |
| 2024/03/05 | 231,292 | -927 (-0.4%) |
233,400
|
199,305
|
250,800
|
28
|
1以上 |
| 2024/03/04 | 232,219 | +0 (+0.0%) |
234,390
|
199,305
|
250,800
|
28
|
0 |
| 2024/03/03 | 232,219 | +1,330 (+0.58%) |
234,390
|
199,305
|
250,800
|
28
|
0 |
| 2024/03/02 | 230,889 | +0 (+0.0%) |
230,780
|
193,640
|
250,800
|
29
|
1以上 |
| 2024/03/01 | 230,889 | +527 (+0.23%) |
230,780
|
193,640
|
250,800
|
29
|
0 |
| 2024/02/29 | 230,362 | +866 (+0.38%) |
230,780
|
193,640
|
250,800
|
27
|
1以上 |
| 2024/02/28 | 229,496 | +0 (+0.0%) |
228,800
|
193,640
|
250,800
|
29
|
0 |
| 2024/02/27 | 229,496 | +97 (+0.04%) |
228,800
|
193,640
|
250,800
|
29
|
0 |
| 2024/02/26 | 229,399 | +0 (+0.0%) |
228,800
|
193,640
|
250,800
|
31
|
1以上 |
| 2024/02/25 | 229,399 | +2,097 (+0.92%) |
228,800
|
193,640
|
250,800
|
31
|
0 |
| 2024/02/24 | 227,302 | +0 (+0.0%) |
228,800
|
193,640
|
250,800
|
33
|
1以上 |
| 2024/02/23 | 227,302 | +2,441 (+1.09%) |
228,800
|
193,640
|
250,800
|
33
|
0 |
| 2024/02/22 | 224,861 | -2,858 (-1.26%) |
224,400
|
193,640
|
250,800
|
27
|
1以上 |
| 2024/02/21 | 227,719 | -863 (-0.38%) |
228,800
|
193,640
|
250,800
|
25
|
0 |
| 2024/02/20 | 228,582 | +0 (+0.0%) |
228,800
|
193,640
|
250,800
|
23
|
0 |
| 2024/02/19 | 228,582 | -1,936 (-0.84%) |
228,800
|
193,640
|
250,800
|
23
|
0 |
| 2024/02/18 | 230,518 | +1,520 (+0.66%) |
228,800
|
193,640
|
252,780
|
25
|
0 |
| 2024/02/17 | 228,998 | -1,607 (-0.7%) |
228,800
|
193,640
|
252,780
|
23
|
0 |
| 2024/02/16 | 230,605 | +0 (+0.0%) |
228,800
|
199,800
|
252,780
|
22
|
1以上 |
| 2024/02/15 | 230,605 | -2,306 (-0.99%) |
228,800
|
199,800
|
252,780
|
22
|
0 |
| 2024/02/14 | 232,911 | -167 (-0.07%) |
229,790
|
199,800
|
258,280
|
24
|
0 |
| 2024/02/13 | 233,078 | +0 (+0.0%) |
229,790
|
199,800
|
258,280
|
24
|
0 |
| 2024/02/12 | 233,078 | +5,367 (+2.36%) |
229,790
|
199,800
|
258,280
|
24
|
1以上 |
| 2024/02/11 | 227,711 | +0 (+0.0%) |
225,190
|
199,800
|
258,280
|
14
|
0 |
| 2024/02/10 | 227,711 | +4,792 (+2.15%) |
225,190
|
199,800
|
258,280
|
14
|
0 |
| 2024/02/09 | 222,919 | +0 (+0.0%) |
225,190
|
199,800
|
239,000
|
10
|
0 |
| 2024/02/08 | 222,919 | +0 (+0.0%) |
225,190
|
199,800
|
239,000
|
10
|
0 |
| 2024/02/07 | 222,919 | +0 (+0.0%) |
225,190
|
199,800
|
239,000
|
10
|
0 |
| 2024/02/06 | 222,919 | -5,893 (-2.58%) |
225,190
|
199,800
|
239,000
|
10
|
0 |
| 2024/02/05 | 228,812 | +1,687 (+0.74%) |
225,980
|
199,800
|
258,280
|
12
|
0 |
| 2024/02/04 | 227,125 | +0 (+0.0%) |
225,190
|
199,800
|
258,280
|
14
|
0 |
| 2024/02/03 | 227,125 | +4,206 (+1.89%) |
225,190
|
199,800
|
258,280
|
14
|
0 |
| 2024/02/02 | 222,919 | -800 (-0.36%) |
225,190
|
199,800
|
239,000
|
10
|
1以上 |
| 2024/02/01 | 223,719 | +3,820 (+1.74%) |
226,600
|
199,800
|
239,000
|
10
|
0 |
| 2024/01/31 | 219,899 | +0 (+0.0%) |
221,100
|
199,800
|
229,980
|
8
|
0 |
| 2024/01/30 | 219,899 | +0 (+0.0%) |
221,100
|
199,800
|
229,980
|
8
|
0 |
| 2024/01/29 | 219,899 | -2,440 (-1.1%) |
221,100
|
199,800
|
229,980
|
8
|
0 |
| 2024/01/28 | 222,339 | +0 (+0.0%) |
226,600
|
199,800
|
232,100
|
10
|
0 |
| 2024/01/27 | 222,339 | -1,700 (-0.76%) |
226,600
|
199,800
|
232,100
|
10
|
0 |
| 2024/01/26 | 224,039 | +6,540 (+3.01%) |
228,215
|
199,800
|
232,100
|
10
|
1以上 |
| 2024/01/25 | 217,499 | +0 (+0.0%) |
226,015
|
184,800
|
232,100
|
12
|
0 |
| 2024/01/24 | 217,499 | +628 (+0.29%) |
226,015
|
184,800
|
232,100
|
12
|
0 |
| 2024/01/23 | 216,871 | +0 (+0.0%) |
227,630
|
184,800
|
232,100
|
11
|
1以上 |
| 2024/01/22 | 216,871 | +893 (+0.41%) |
227,630
|
184,800
|
232,100
|
11
|
0 |
| 2024/01/21 | 215,978 | -5,883 (-2.65%) |
217,800
|
184,800
|
232,100
|
11
|
0 |
| 2024/01/20 | 221,861 | -2,016 (-0.9%) |
228,800
|
184,800
|
252,780
|
15
|
0 |
| 2024/01/19 | 223,877 | +0 (+0.0%) |
229,980
|
184,800
|
252,780
|
17
|
1以上 |
| 2024/01/18 | 223,877 | -2,299 (-1.02%) |
229,980
|
184,800
|
252,780
|
17
|
0 |
| 2024/01/17 | 226,176 | +2,299 (+1.03%) |
229,980
|
184,800
|
252,780
|
22
|
0 |
| 2024/01/16 | 223,877 | +0 (+0.0%) |
229,980
|
184,800
|
252,780
|
17
|
0 |
| 2024/01/15 | 223,877 | -10,357 (-4.42%) |
229,980
|
184,800
|
252,780
|
17
|
0 |
| 2024/01/14 | 234,234 | +0 (+0.0%) |
231,440
|
184,800
|
280,280
|
28
|
0 |
| 2024/01/13 | 234,234 | +594 (+0.25%) |
231,440
|
184,800
|
280,280
|
28
|
0 |
| 2024/01/12 | 233,640 | +74 (+0.03%) |
230,780
|
184,800
|
280,280
|
29
|
1以上 |
| 2024/01/11 | 233,566 | +0 (+0.0%) |
231,440
|
184,800
|
280,280
|
24
|
0 |
| 2024/01/10 | 233,566 | +0 (+0.0%) |
231,440
|
184,800
|
280,280
|
24
|
1以上 |
| 2024/01/09 | 233,566 | +208 (+0.09%) |
231,440
|
184,800
|
280,280
|
24
|
0 |
| 2024/01/08 | 233,358 | +0 (+0.0%) |
230,780
|
184,800
|
280,280
|
30
|
0 |
| 2024/01/07 | 233,358 | +1,490 (+0.64%) |
230,780
|
184,800
|
280,280
|
30
|
0 |
| 2024/01/06 | 231,868 | +0 (+0.0%) |
230,380
|
184,800
|
280,280
|
26
|
1以上 |
| 2024/01/05 | 231,868 | -510 (-0.22%) |
230,380
|
184,800
|
280,280
|
26
|
0 |
| 2024/01/04 | 232,378 | +0 (+0.0%) |
230,780
|
184,800
|
280,280
|
33
|
1以上 |
| 2024/01/03 | 232,378 | +728 (+0.31%) |
230,780
|
184,800
|
280,280
|
33
|
0 |
| 2024/01/02 | 231,650 | -50 (-0.02%) |
230,780
|
184,800
|
280,280
|
37
|
1以上 |
| 2024/01/01 | 231,700 | +0 (+0.0%) |
232,100
|
184,800
|
280,280
|
35
|
0 |
なら、