日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 231,700 | +442 (+0.19%) |
232,100
|
184,800
|
280,280
|
35
|
1以上 |
2023/12/30 | 231,258 | --- |
229,980
|
184,800
|
280,280
|
33
|
0 |
2023/12/27 | 232,776 | +34 (+0.01%) |
231,040
|
184,800
|
280,280
|
32
|
N/A |
2023/12/26 | 232,742 | +0 (+0.0%) |
231,040
|
184,800
|
280,280
|
32
|
N/A |
2023/12/25 | 232,742 | +0 (+0.0%) |
231,040
|
184,800
|
280,280
|
32
|
N/A |
2023/12/24 | 232,742 | +0 (+0.0%) |
231,040
|
184,800
|
280,280
|
32
|
1以上 |
2023/12/23 | 232,742 | +1,279 (+0.55%) |
231,040
|
184,800
|
280,280
|
32
|
0 |
2023/12/22 | 231,463 | -2,926 (-1.25%) |
229,980
|
184,800
|
280,280
|
34
|
0 |
2023/12/21 | 234,389 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
30
|
0 |
2023/12/20 | 234,389 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
30
|
1以上 |
2023/12/19 | 234,389 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
30
|
0 |
2023/12/18 | 234,389 | -193 (-0.08%) |
232,100
|
184,800
|
289,080
|
30
|
0 |
2023/12/17 | 234,582 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
29
|
0 |
2023/12/16 | 234,582 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
29
|
0 |
2023/12/15 | 234,582 | +913 (+0.39%) |
232,100
|
184,800
|
289,080
|
29
|
0 |
2023/12/14 | 233,669 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
30
|
0 |
2023/12/13 | 233,669 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
30
|
0 |
2023/12/12 | 233,669 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
30
|
1以上 |
2023/12/11 | 233,669 | -5,787 (-2.42%) |
232,100
|
184,800
|
289,080
|
30
|
0 |
2023/12/10 | 239,456 | +0 (+0.0%) |
232,100
|
184,800
|
342,000
|
33
|
0 |
2023/12/09 | 239,456 | -1,240 (-0.52%) |
232,100
|
184,800
|
342,000
|
33
|
0 |
2023/12/08 | 240,696 | +6,754 (+2.89%) |
233,540
|
184,800
|
342,000
|
32
|
1以上 |
2023/12/07 | 233,942 | +1,345 (+0.58%) |
232,100
|
184,800
|
289,080
|
30
|
0 |
2023/12/06 | 232,597 | -292 (-0.13%) |
230,450
|
184,800
|
289,080
|
28
|
0 |
2023/12/05 | 232,889 | +0 (+0.0%) |
232,100
|
184,800
|
289,080
|
26
|
0 |
2023/12/04 | 232,889 | -1,257 (-0.54%) |
232,100
|
184,800
|
289,080
|
26
|
0 |
2023/12/03 | 234,146 | +0 (+0.0%) |
233,540
|
184,800
|
289,080
|
24
|
0 |
2023/12/02 | 234,146 | +0 (+0.0%) |
233,540
|
184,800
|
289,080
|
24
|
0 |
2023/12/01 | 234,146 | +437 (+0.19%) |
233,540
|
184,800
|
289,080
|
24
|
0 |
2023/11/30 | 233,709 | +0 (+0.0%) |
234,980
|
184,800
|
289,080
|
23
|
0 |
2023/11/29 | 233,709 | +462 (+0.2%) |
234,980
|
184,800
|
289,080
|
23
|
0 |
2023/11/28 | 233,247 | +0 (+0.0%) |
228,800
|
184,800
|
289,080
|
24
|
1以上 |
2023/11/27 | 233,247 | -1 (-0.0%) |
228,800
|
184,800
|
289,080
|
24
|
0 |
2023/11/26 | 233,248 | +0 (+0.0%) |
228,800
|
184,800
|
289,080
|
24
|
1以上 |
2023/11/25 | 233,248 | -1,204 (-0.51%) |
228,800
|
184,800
|
289,080
|
24
|
0 |
2023/11/24 | 234,452 | +0 (+0.0%) |
231,900
|
184,800
|
289,080
|
22
|
1以上 |
2023/11/23 | 234,452 | +0 (+0.0%) |
231,900
|
184,800
|
289,080
|
22
|
0 |