日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 314,939 | -1,557 (-0.49%) |
294,800
|
239,800
|
547,800
|
21
|
N/A |
2024/11/22 | 316,496 | -27 (-0.01%) |
294,800
|
239,800
|
547,800
|
20
|
N/A |
2024/11/21 | 316,523 | +0 (+0.0%) |
297,000
|
239,800
|
547,800
|
22
|
N/A |
2024/11/20 | 316,523 | -1,733 (-0.54%) |
297,000
|
239,800
|
547,800
|
22
|
0 |
2024/11/19 | 318,256 | +3,300 (+1.05%) |
294,800
|
239,800
|
547,800
|
20
|
1以上 |
2024/11/18 | 314,956 | +1,550 (+0.49%) |
290,300
|
239,800
|
547,800
|
20
|
0 |
2024/11/17 | 313,406 | +0 (+0.0%) |
284,800
|
239,800
|
547,800
|
18
|
0 |
2024/11/16 | 313,406 | +0 (+0.0%) |
284,800
|
239,800
|
547,800
|
18
|
1以上 |
2024/11/15 | 313,406 | +0 (+0.0%) |
284,800
|
239,800
|
547,800
|
18
|
0 |
2024/11/14 | 313,406 | -2,554 (-0.81%) |
284,800
|
239,800
|
547,800
|
18
|
0 |
2024/11/13 | 315,960 | +0 (+0.0%) |
285,800
|
239,800
|
547,800
|
17
|
0 |
2024/11/12 | 315,960 | +0 (+0.0%) |
285,800
|
239,800
|
547,800
|
17
|
0 |
2024/11/11 | 315,960 | +0 (+0.0%) |
285,800
|
239,800
|
547,800
|
17
|
0 |
2024/11/10 | 315,960 | -2,560 (-0.8%) |
285,800
|
239,800
|
547,800
|
17
|
0 |
2024/11/09 | 318,520 | -3,106 (-0.97%) |
290,300
|
239,800
|
547,800
|
16
|
0 |
2024/11/08 | 321,626 | +0 (+0.0%) |
294,800
|
239,800
|
547,800
|
15
|
0 |
2024/11/07 | 321,626 | +0 (+0.0%) |
294,800
|
239,800
|
547,800
|
15
|
0 |
2024/11/06 | 321,626 | +34,796 (+12.13%) |
294,800
|
239,800
|
547,800
|
15
|
0 |
2024/11/05 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
2024/11/04 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
2024/11/03 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
2024/11/02 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
2024/11/01 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
2024/10/31 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
2024/10/30 | 286,830 | -86 (-0.03%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
2024/10/29 | 286,916 | +0 (+0.0%) |
289,300
|
239,800
|
327,800
|
12
|
0 |
2024/10/28 | 286,916 | +0 (+0.0%) |
289,300
|
239,800
|
327,800
|
12
|
0 |
2024/10/27 | 286,916 | +5,559 (+1.98%) |
289,300
|
239,800
|
327,800
|
12
|
0 |
2024/10/26 | 281,357 | +0 (+0.0%) |
283,800
|
239,800
|
327,800
|
14
|
0 |
2024/10/25 | 281,357 | +0 (+0.0%) |
283,800
|
239,800
|
327,800
|
14
|
0 |
2024/10/24 | 281,357 | +0 (+0.0%) |
283,800
|
239,800
|
327,800
|
14
|
1以上 |