| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 314,939 | -1,557 (-0.49%) |
294,800
|
239,800
|
547,800
|
21
|
N/A |
| 2024/11/22 | 316,496 | -27 (-0.01%) |
294,800
|
239,800
|
547,800
|
20
|
N/A |
| 2024/11/21 | 316,523 | +0 (+0.0%) |
297,000
|
239,800
|
547,800
|
22
|
N/A |
| 2024/11/20 | 316,523 | -1,733 (-0.54%) |
297,000
|
239,800
|
547,800
|
22
|
0 |
| 2024/11/19 | 318,256 | +3,300 (+1.05%) |
294,800
|
239,800
|
547,800
|
20
|
1以上 |
| 2024/11/18 | 314,956 | +1,550 (+0.49%) |
290,300
|
239,800
|
547,800
|
20
|
0 |
| 2024/11/17 | 313,406 | +0 (+0.0%) |
284,800
|
239,800
|
547,800
|
18
|
0 |
| 2024/11/16 | 313,406 | +0 (+0.0%) |
284,800
|
239,800
|
547,800
|
18
|
1以上 |
| 2024/11/15 | 313,406 | +0 (+0.0%) |
284,800
|
239,800
|
547,800
|
18
|
0 |
| 2024/11/14 | 313,406 | -2,554 (-0.81%) |
284,800
|
239,800
|
547,800
|
18
|
0 |
| 2024/11/13 | 315,960 | +0 (+0.0%) |
285,800
|
239,800
|
547,800
|
17
|
0 |
| 2024/11/12 | 315,960 | +0 (+0.0%) |
285,800
|
239,800
|
547,800
|
17
|
0 |
| 2024/11/11 | 315,960 | +0 (+0.0%) |
285,800
|
239,800
|
547,800
|
17
|
0 |
| 2024/11/10 | 315,960 | -2,560 (-0.8%) |
285,800
|
239,800
|
547,800
|
17
|
0 |
| 2024/11/09 | 318,520 | -3,106 (-0.97%) |
290,300
|
239,800
|
547,800
|
16
|
0 |
| 2024/11/08 | 321,626 | +0 (+0.0%) |
294,800
|
239,800
|
547,800
|
15
|
0 |
| 2024/11/07 | 321,626 | +0 (+0.0%) |
294,800
|
239,800
|
547,800
|
15
|
0 |
| 2024/11/06 | 321,626 | +34,796 (+12.13%) |
294,800
|
239,800
|
547,800
|
15
|
0 |
| 2024/11/05 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
| 2024/11/04 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
| 2024/11/03 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
| 2024/11/02 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
| 2024/11/01 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
| 2024/10/31 | 286,830 | +0 (+0.0%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
| 2024/10/30 | 286,830 | -86 (-0.03%) |
285,800
|
239,800
|
327,800
|
13
|
0 |
| 2024/10/29 | 286,916 | +0 (+0.0%) |
289,300
|
239,800
|
327,800
|
12
|
0 |
| 2024/10/28 | 286,916 | +0 (+0.0%) |
289,300
|
239,800
|
327,800
|
12
|
0 |
| 2024/10/27 | 286,916 | +5,559 (+1.98%) |
289,300
|
239,800
|
327,800
|
12
|
0 |
| 2024/10/26 | 281,357 | +0 (+0.0%) |
283,800
|
239,800
|
327,800
|
14
|
0 |
| 2024/10/25 | 281,357 | +0 (+0.0%) |
283,800
|
239,800
|
327,800
|
14
|
0 |
| 2024/10/24 | 281,357 | +0 (+0.0%) |
283,800
|
239,800
|
327,800
|
14
|
1以上 |
| 2024/10/23 | 281,357 | +7,741 (+2.83%) |
283,800
|
239,800
|
327,800
|
14
|
0 |
| 2024/10/22 | 273,616 | +0 (+0.0%) |
276,900
|
239,800
|
327,800
|
12
|
0 |
| 2024/10/21 | 273,616 | +0 (+0.0%) |
276,900
|
239,800
|
327,800
|
12
|
0 |
| 2024/10/20 | 273,616 | +0 (+0.0%) |
276,900
|
239,800
|
327,800
|
12
|
0 |
| 2024/10/19 | 273,616 | +7,841 (+2.95%) |
276,900
|
239,800
|
327,800
|
12
|
0 |
| 2024/10/18 | 265,775 | +0 (+0.0%) |
253,000
|
239,800
|
327,800
|
8
|
0 |
| 2024/10/17 | 265,775 | +0 (+0.0%) |
253,000
|
239,800
|
327,800
|
8
|
0 |
| 2024/10/16 | 265,775 | +0 (+0.0%) |
253,000
|
239,800
|
327,800
|
8
|
0 |
| 2024/10/15 | 265,775 | +0 (+0.0%) |
253,000
|
239,800
|
327,800
|
8
|
0 |
| 2024/10/14 | 265,775 | -469 (-0.18%) |
253,000
|
239,800
|
327,800
|
8
|
0 |
| 2024/10/13 | 266,244 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
9
|
0 |
| 2024/10/12 | 266,244 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
9
|
0 |
| 2024/10/11 | 266,244 | +1,544 (+0.58%) |
258,000
|
239,800
|
327,800
|
9
|
1以上 |
| 2024/10/10 | 264,700 | +0 (+0.0%) |
254,400
|
239,800
|
327,800
|
10
|
0 |
| 2024/10/09 | 264,700 | +0 (+0.0%) |
254,400
|
239,800
|
327,800
|
10
|
0 |
| 2024/10/08 | 264,700 | +0 (+0.0%) |
254,400
|
239,800
|
327,800
|
10
|
1以上 |
| 2024/10/07 | 264,700 | +0 (+0.0%) |
254,400
|
239,800
|
327,800
|
10
|
0 |
| 2024/10/06 | 264,700 | +0 (+0.0%) |
254,400
|
239,800
|
327,800
|
10
|
0 |
| 2024/10/05 | 264,700 | +0 (+0.0%) |
254,400
|
239,800
|
327,800
|
10
|
0 |
| 2024/10/04 | 264,700 | +1,325 (+0.5%) |
254,400
|
239,800
|
327,800
|
10
|
0 |
| 2024/10/03 | 263,375 | +0 (+0.0%) |
249,400
|
239,800
|
327,800
|
8
|
0 |
| 2024/10/02 | 263,375 | -8,665 (-3.19%) |
249,400
|
239,800
|
327,800
|
8
|
0 |
| 2024/10/01 | 272,040 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
5
|
0 |
| 2024/09/30 | 272,040 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
5
|
0 |
| 2024/09/29 | 272,040 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
5
|
0 |
| 2024/09/28 | 272,040 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
5
|
0 |
| 2024/09/27 | 272,040 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
5
|
0 |
| 2024/09/26 | 272,040 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
5
|
0 |
| 2024/09/25 | 272,040 | +0 (+0.0%) |
258,000
|
239,800
|
327,800
|
5
|
0 |
| 2024/09/24 | 272,040 | -460 (-0.17%) |
258,000
|
239,800
|
327,800
|
5
|
0 |
| 2024/09/23 | 272,500 | +0 (+0.0%) |
266,400
|
239,800
|
327,800
|
6
|
0 |
| 2024/09/22 | 272,500 | +0 (+0.0%) |
266,400
|
239,800
|
327,800
|
6
|
0 |
| 2024/09/21 | 272,500 | +11,060 (+4.23%) |
266,400
|
239,800
|
327,800
|
6
|
1以上 |
| 2024/09/20 | 261,440 | +0 (+0.0%) |
258,000
|
239,800
|
294,800
|
5
|
0 |
| 2024/09/19 | 261,440 | +0 (+0.0%) |
258,000
|
239,800
|
294,800
|
5
|
0 |
| 2024/09/18 | 261,440 | +0 (+0.0%) |
258,000
|
239,800
|
294,800
|
5
|
0 |
| 2024/09/17 | 261,440 | +0 (+0.0%) |
258,000
|
239,800
|
294,800
|
5
|
0 |
| 2024/09/16 | 261,440 | +0 (+0.0%) |
258,000
|
239,800
|
294,800
|
5
|
0 |
| 2024/09/15 | 261,440 | +2,800 (+1.08%) |
258,000
|
239,800
|
294,800
|
5
|
0 |
| 2024/09/14 | 258,640 | -12,526 (-4.62%) |
258,000
|
239,800
|
294,800
|
5
|
0 |
| 2024/09/13 | 271,166 | -2,734 (-1.0%) |
259,400
|
239,800
|
333,800
|
6
|
0 |
| 2024/09/12 | 273,900 | +0 (+0.0%) |
259,400
|
248,000
|
333,800
|
6
|
0 |
| 2024/09/11 | 273,900 | +0 (+0.0%) |
259,400
|
248,000
|
333,800
|
6
|
1以上 |
| 2024/09/10 | 273,900 | +0 (+0.0%) |
259,400
|
248,000
|
333,800
|
6
|
1以上 |
| 2024/09/09 | 273,900 | +0 (+0.0%) |
259,400
|
248,000
|
333,800
|
6
|
0 |
| 2024/09/08 | 273,900 | +476 (+0.17%) |
259,400
|
248,000
|
333,800
|
6
|
0 |
| 2024/09/07 | 273,424 | +0 (+0.0%) |
260,800
|
248,000
|
339,800
|
9
|
0 |
| 2024/09/06 | 273,424 | +0 (+0.0%) |
260,800
|
248,000
|
339,800
|
9
|
0 |
| 2024/09/05 | 273,424 | +0 (+0.0%) |
260,800
|
248,000
|
339,800
|
9
|
1以上 |
| 2024/09/04 | 273,424 | +0 (+0.0%) |
260,800
|
248,000
|
339,800
|
9
|
0 |
| 2024/09/03 | 273,424 | +0 (+0.0%) |
260,800
|
248,000
|
339,800
|
9
|
0 |
| 2024/09/02 | 273,424 | +0 (+0.0%) |
260,800
|
248,000
|
339,800
|
9
|
0 |
| 2024/09/01 | 273,424 | -1,928 (-0.7%) |
260,800
|
248,000
|
339,800
|
9
|
0 |
| 2024/08/31 | 275,352 | +0 (+0.0%) |
270,300
|
248,000
|
339,800
|
8
|
0 |
| 2024/08/30 | 275,352 | +0 (+0.0%) |
270,300
|
248,000
|
339,800
|
8
|
0 |
| 2024/08/29 | 275,352 | +0 (+0.0%) |
270,300
|
248,000
|
339,800
|
8
|
0 |
| 2024/08/28 | 275,352 | -3,362 (-1.21%) |
270,300
|
248,000
|
339,800
|
8
|
0 |
| 2024/08/27 | 278,714 | +0 (+0.0%) |
279,800
|
248,000
|
339,800
|
7
|
0 |
| 2024/08/26 | 278,714 | +0 (+0.0%) |
279,800
|
248,000
|
339,800
|
7
|
0 |
| 2024/08/25 | 278,714 | +0 (+0.0%) |
279,800
|
248,000
|
339,800
|
7
|
0 |
| 2024/08/24 | 278,714 | -12,286 (-4.22%) |
279,800
|
248,000
|
339,800
|
7
|
0 |
| 2024/08/23 | 291,000 | +9,429 (+3.35%) |
279,800
|
260,800
|
339,800
|
5
|
0 |
| 2024/08/22 | 281,571 | +0 (+0.0%) |
279,800
|
258,000
|
339,800
|
7
|
0 |
| 2024/08/21 | 281,571 | +2,922 (+1.05%) |
279,800
|
258,000
|
339,800
|
7
|
0 |
| 2024/08/20 | 278,649 | +0 (+0.0%) |
262,922
|
258,000
|
350,800
|
9
|
1以上 |
| 2024/08/19 | 278,649 | +0 (+0.0%) |
262,922
|
258,000
|
350,800
|
9
|
0 |
| 2024/08/18 | 278,649 | +0 (+0.0%) |
262,922
|
258,000
|
350,800
|
9
|
1以上 |
| 2024/08/17 | 278,649 | +7,456 (+2.75%) |
262,922
|
258,000
|
350,800
|
9
|
0 |
| 2024/08/16 | 271,193 | +0 (+0.0%) |
260,800
|
250,976
|
350,800
|
13
|
0 |
| 2024/08/15 | 271,193 | +0 (+0.0%) |
260,800
|
250,976
|
350,800
|
13
|
0 |
| 2024/08/14 | 271,193 | +0 (+0.0%) |
260,800
|
250,976
|
350,800
|
13
|
1以上 |
| 2024/08/13 | 271,193 | +0 (+0.0%) |
260,800
|
250,976
|
350,800
|
13
|
0 |
| 2024/08/12 | 271,193 | -1,287 (-0.47%) |
260,800
|
250,976
|
350,800
|
13
|
0 |
| 2024/08/11 | 272,480 | +0 (+0.0%) |
261,861
|
250,976
|
350,800
|
14
|
0 |
| 2024/08/10 | 272,480 | +0 (+0.0%) |
261,861
|
250,976
|
350,800
|
14
|
0 |
| 2024/08/09 | 272,480 | +0 (+0.0%) |
261,861
|
250,976
|
350,800
|
14
|
1以上 |
| 2024/08/08 | 272,480 | -4,281 (-1.55%) |
261,861
|
250,976
|
350,800
|
14
|
0 |
| 2024/08/07 | 276,761 | -1,819 (-0.65%) |
271,361
|
250,976
|
350,800
|
12
|
0 |
| 2024/08/06 | 278,580 | +0 (+0.0%) |
276,300
|
250,976
|
350,800
|
12
|
0 |
| 2024/08/05 | 278,580 | +0 (+0.0%) |
276,300
|
250,976
|
350,800
|
12
|
0 |
| 2024/08/04 | 278,580 | +0 (+0.0%) |
276,300
|
250,976
|
350,800
|
12
|
0 |
| 2024/08/03 | 278,580 | -1,818 (-0.65%) |
276,300
|
250,976
|
350,800
|
12
|
0 |
| 2024/08/02 | 280,398 | -5,678 (-1.98%) |
276,300
|
257,862
|
350,800
|
12
|
0 |
| 2024/08/01 | 286,076 | +0 (+0.0%) |
280,280
|
260,800
|
350,800
|
12
|
0 |
| 2024/07/31 | 286,076 | +0 (+0.0%) |
280,280
|
260,800
|
350,800
|
12
|
0 |
| 2024/07/30 | 286,076 | +0 (+0.0%) |
280,280
|
260,800
|
350,800
|
12
|
0 |
| 2024/07/29 | 286,076 | +0 (+0.0%) |
280,280
|
260,800
|
350,800
|
12
|
0 |
| 2024/07/28 | 286,076 | +5,439 (+1.94%) |
280,280
|
260,800
|
350,800
|
12
|
0 |
| 2024/07/27 | 280,637 | -1,526 (-0.54%) |
280,040
|
248,000
|
350,800
|
14
|
0 |
| 2024/07/26 | 282,163 | -417 (-0.15%) |
280,280
|
248,000
|
350,800
|
13
|
0 |
| 2024/07/25 | 282,580 | +0 (+0.0%) |
280,280
|
248,000
|
350,800
|
14
|
1以上 |
| 2024/07/24 | 282,580 | -400 (-0.14%) |
280,280
|
248,000
|
350,800
|
14
|
0 |
| 2024/07/23 | 282,980 | +0 (+0.0%) |
283,030
|
248,000
|
350,800
|
16
|
1以上 |
| 2024/07/22 | 282,980 | +1,838 (+0.65%) |
283,030
|
248,000
|
350,800
|
16
|
0 |
| 2024/07/21 | 281,142 | +0 (+0.0%) |
280,040
|
248,000
|
350,800
|
20
|
1以上 |
| 2024/07/20 | 281,142 | +2,879 (+1.03%) |
280,040
|
248,000
|
350,800
|
20
|
0 |
| 2024/07/19 | 278,263 | +0 (+0.0%) |
279,800
|
248,000
|
350,800
|
22
|
1以上 |
| 2024/07/18 | 278,263 | +0 (+0.0%) |
279,800
|
248,000
|
350,800
|
22
|
0 |
| 2024/07/17 | 278,263 | +0 (+0.0%) |
279,800
|
248,000
|
350,800
|
22
|
1以上 |
| 2024/07/16 | 278,263 | +54 (+0.02%) |
279,800
|
248,000
|
350,800
|
22
|
0 |
| 2024/07/15 | 278,209 | +670 (+0.24%) |
279,800
|
248,000
|
350,800
|
21
|
0 |
| 2024/07/14 | 277,539 | +137 (+0.05%) |
279,800
|
248,000
|
350,800
|
21
|
0 |
| 2024/07/13 | 277,402 | +1,831 (+0.66%) |
277,290
|
248,000
|
350,800
|
20
|
1以上 |
| 2024/07/12 | 275,571 | +0 (+0.0%) |
274,780
|
238,960
|
350,800
|
21
|
1以上 |
| 2024/07/11 | 275,571 | +0 (+0.0%) |
274,780
|
238,960
|
350,800
|
21
|
0 |
| 2024/07/10 | 275,571 | +0 (+0.0%) |
274,780
|
238,960
|
350,800
|
21
|
1以上 |
| 2024/07/09 | 275,571 | +0 (+0.0%) |
274,780
|
238,960
|
350,800
|
21
|
0 |
| 2024/07/08 | 275,571 | +0 (+0.0%) |
274,780
|
238,960
|
350,800
|
21
|
0 |
| 2024/07/07 | 275,571 | -986 (-0.36%) |
274,780
|
238,960
|
350,800
|
21
|
0 |
| 2024/07/06 | 276,557 | +0 (+0.0%) |
279,800
|
238,960
|
350,800
|
19
|
0 |
| 2024/07/05 | 276,557 | +0 (+0.0%) |
279,800
|
238,960
|
350,800
|
19
|
0 |
| 2024/07/04 | 276,557 | +787 (+0.29%) |
279,800
|
238,960
|
350,800
|
19
|
0 |
| 2024/07/03 | 275,770 | -1,763 (-0.64%) |
277,290
|
238,960
|
350,800
|
20
|
0 |
| 2024/07/02 | 277,533 | -2,953 (-1.05%) |
279,800
|
238,960
|
350,800
|
21
|
0 |
| 2024/07/01 | 280,486 | +3,094 (+1.12%) |
279,800
|
238,960
|
350,800
|
19
|
1以上 |
| 2024/06/30 | 277,392 | -1,922 (-0.69%) |
279,800
|
238,960
|
350,800
|
21
|
1以上 |
| 2024/06/29 | 279,314 | +1,029 (+0.37%) |
279,800
|
248,000
|
350,800
|
20
|
0 |
| 2024/06/28 | 278,285 | +0 (+0.0%) |
277,290
|
248,000
|
350,800
|
22
|
1以上 |
| 2024/06/27 | 278,285 | -3,029 (-1.08%) |
277,290
|
248,000
|
350,800
|
22
|
0 |
| 2024/06/26 | 281,314 | +497 (+0.18%) |
279,800
|
248,000
|
350,800
|
20
|
1以上 |
| 2024/06/25 | 280,817 | +0 (+0.0%) |
277,290
|
248,000
|
350,800
|
18
|
0 |
| 2024/06/24 | 280,817 | +0 (+0.0%) |
277,290
|
248,000
|
350,800
|
18
|
0 |
| 2024/06/23 | 280,817 | +0 (+0.0%) |
277,290
|
248,000
|
350,800
|
18
|
0 |
| 2024/06/22 | 280,817 | -1,603 (-0.57%) |
277,290
|
248,000
|
350,800
|
18
|
0 |
| 2024/06/21 | 282,420 | +0 (+0.0%) |
279,800
|
248,000
|
350,800
|
16
|
0 |
| 2024/06/20 | 282,420 | +0 (+0.0%) |
279,800
|
248,000
|
350,800
|
16
|
0 |
| 2024/06/19 | 282,420 | -4,917 (-1.71%) |
279,800
|
248,000
|
350,800
|
16
|
0 |
| 2024/06/18 | 287,337 | +0 (+0.0%) |
282,790
|
260,800
|
350,800
|
14
|
0 |
| 2024/06/17 | 287,337 | +0 (+0.0%) |
282,790
|
260,800
|
350,800
|
14
|
0 |
| 2024/06/16 | 287,337 | +0 (+0.0%) |
282,790
|
260,800
|
350,800
|
14
|
0 |
| 2024/06/15 | 287,337 | +0 (+0.0%) |
282,790
|
260,800
|
350,800
|
14
|
0 |
| 2024/06/14 | 287,337 | +4,917 (+1.74%) |
282,790
|
260,800
|
350,800
|
14
|
0 |
| 2024/06/13 | 282,420 | +0 (+0.0%) |
279,800
|
248,000
|
350,800
|
16
|
0 |
| 2024/06/12 | 282,420 | -1,953 (-0.69%) |
279,800
|
248,000
|
350,800
|
16
|
0 |
| 2024/06/11 | 284,373 | -1,886 (-0.66%) |
282,790
|
248,000
|
350,800
|
18
|
1以上 |
| 2024/06/10 | 286,259 | -2,324 (-0.81%) |
285,780
|
248,000
|
361,800
|
16
|
0 |
| 2024/06/09 | 288,583 | +0 (+0.0%) |
288,600
|
248,000
|
361,800
|
12
|
1以上 |
| 2024/06/08 | 288,583 | +4,248 (+1.49%) |
288,600
|
248,000
|
361,800
|
12
|
0 |
| 2024/06/07 | 284,335 | +0 (+0.0%) |
279,800
|
248,000
|
361,800
|
13
|
0 |
| 2024/06/06 | 284,335 | +0 (+0.0%) |
279,800
|
248,000
|
361,800
|
13
|
0 |
| 2024/06/05 | 284,335 | -6,606 (-2.27%) |
279,800
|
248,000
|
361,800
|
13
|
1以上 |
| 2024/06/04 | 290,941 | +0 (+0.0%) |
285,780
|
260,800
|
361,800
|
11
|
0 |
| 2024/06/03 | 290,941 | +385 (+0.13%) |
285,780
|
260,800
|
361,800
|
11
|
0 |
| 2024/06/02 | 290,556 | +0 (+0.0%) |
282,790
|
260,800
|
361,800
|
10
|
0 |
| 2024/06/01 | 290,556 | +0 (+0.0%) |
282,790
|
260,800
|
361,800
|
10
|
0 |
| 2024/05/31 | 290,556 | +0 (+0.0%) |
282,790
|
260,800
|
361,800
|
10
|
0 |
| 2024/05/30 | 290,556 | +0 (+0.0%) |
282,790
|
260,800
|
361,800
|
10
|
0 |
| 2024/05/29 | 290,556 | +0 (+0.0%) |
282,790
|
260,800
|
361,800
|
10
|
0 |
| 2024/05/28 | 290,556 | +0 (+0.0%) |
282,790
|
260,800
|
361,800
|
10
|
0 |
| 2024/05/27 | 290,556 | -3,306 (-1.13%) |
282,790
|
260,800
|
361,800
|
10
|
0 |
| 2024/05/26 | 293,862 | +0 (+0.0%) |
285,780
|
272,800
|
361,800
|
9
|
0 |
| 2024/05/25 | 293,862 | +0 (+0.0%) |
285,780
|
272,800
|
361,800
|
9
|
0 |
| 2024/05/24 | 293,862 | -6,575 (-2.19%) |
285,780
|
272,800
|
361,800
|
9
|
0 |
| 2024/05/23 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
| 2024/05/22 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
| 2024/05/21 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
1以上 |
| 2024/05/20 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
| 2024/05/19 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
| 2024/05/18 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
| 2024/05/17 | 300,437 | +2,820 (+0.95%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
| 2024/05/16 | 297,617 | +5,490 (+1.88%) |
285,890
|
263,780
|
361,800
|
13
|
0 |
| 2024/05/15 | 292,127 | +0 (+0.0%) |
285,780
|
263,780
|
361,800
|
17
|
0 |
| 2024/05/14 | 292,127 | +0 (+0.0%) |
285,780
|
263,780
|
361,800
|
17
|
1以上 |
| 2024/05/13 | 292,127 | +334 (+0.11%) |
285,780
|
263,780
|
361,800
|
17
|
N/A |
| 2024/05/12 | 291,793 | +0 (+0.0%) |
285,780
|
263,780
|
361,800
|
18
|
0 |
| 2024/05/11 | 291,793 | -5,002 (-1.69%) |
285,780
|
263,780
|
361,800
|
18
|
0 |
| 2024/05/10 | 296,795 | +7,160 (+2.47%) |
286,000
|
263,780
|
361,800
|
14
|
1以上 |
| 2024/05/09 | 289,635 | +1,286 (+0.45%) |
285,780
|
250,800
|
361,800
|
19
|
0 |
| 2024/05/08 | 288,349 | +1,176 (+0.41%) |
285,780
|
248,000
|
361,800
|
17
|
0 |
| 2024/05/07 | 287,173 | +0 (+0.0%) |
285,780
|
248,000
|
351,800
|
17
|
N/A |
| 2024/05/06 | 287,173 | +1,410 (+0.49%) |
285,780
|
248,000
|
351,800
|
17
|
1以上 |
| 2024/05/05 | 285,763 | +0 (+0.0%) |
282,790
|
248,000
|
351,800
|
18
|
0 |
| 2024/05/04 | 285,763 | +10,473 (+3.8%) |
282,790
|
248,000
|
351,800
|
18
|
0 |
| 2024/05/03 | 275,290 | +5,001 (+1.85%) |
279,800
|
239,800
|
312,800
|
17
|
1以上 |
| 2024/05/02 | 270,289 | -606 (-0.22%) |
274,780
|
239,800
|
289,201
|
15
|
0 |
| 2024/05/01 | 270,895 | +0 (+0.0%) |
277,290
|
239,800
|
289,201
|
14
|
1以上 |
| 2024/04/30 | 270,895 | -3,680 (-1.34%) |
277,290
|
239,800
|
289,201
|
14
|
0 |
| 2024/04/29 | 274,575 | +0 (+0.0%) |
274,780
|
239,800
|
312,800
|
21
|
0 |
| 2024/04/28 | 274,575 | +2,473 (+0.91%) |
274,780
|
239,800
|
312,800
|
21
|
0 |
| 2024/04/27 | 272,102 | +0 (+0.0%) |
274,780
|
229,878
|
312,800
|
23
|
N/A |
| 2024/04/26 | 272,102 | -1,037 (-0.38%) |
274,780
|
229,878
|
312,800
|
23
|
0 |
| 2024/04/25 | 273,139 | -2,763 (-1.0%) |
274,780
|
229,878
|
312,800
|
24
|
0 |
| 2024/04/24 | 275,902 | -2,226 (-0.8%) |
277,290
|
229,878
|
317,000
|
22
|
0 |
| 2024/04/23 | 278,128 | -1,131 (-0.41%) |
279,800
|
229,878
|
317,000
|
19
|
1以上 |
| 2024/04/22 | 279,259 | +0 (+0.0%) |
279,998
|
229,878
|
317,000
|
21
|
0 |
| 2024/04/21 | 279,259 | +0 (+0.0%) |
279,998
|
229,878
|
317,000
|
21
|
0 |
| 2024/04/20 | 279,259 | +0 (+0.0%) |
279,998
|
229,878
|
317,000
|
21
|
1以上 |
| 2024/04/19 | 279,259 | +0 (+0.0%) |
279,998
|
229,878
|
317,000
|
21
|
0 |
| 2024/04/18 | 279,259 | +1,131 (+0.41%) |
279,998
|
229,878
|
317,000
|
21
|
0 |
| 2024/04/17 | 278,128 | +0 (+0.0%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
| 2024/04/16 | 278,128 | -680 (-0.24%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
| 2024/04/15 | 278,808 | +0 (+0.0%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
| 2024/04/14 | 278,808 | -1,454 (-0.52%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
| 2024/04/13 | 280,262 | +0 (+0.0%) |
285,780
|
229,878
|
317,000
|
22
|
1以上 |
| 2024/04/12 | 280,262 | +0 (+0.0%) |
285,780
|
229,878
|
317,000
|
22
|
0 |
| 2024/04/11 | 280,262 | +1,454 (+0.52%) |
285,780
|
229,878
|
317,000
|
22
|
1以上 |
| 2024/04/10 | 278,808 | +0 (+0.0%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
| 2024/04/09 | 278,808 | +0 (+0.0%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
| 2024/04/08 | 278,808 | +0 (+0.0%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
| 2024/04/07 | 278,808 | +680 (+0.24%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
| 2024/04/06 | 278,128 | +0 (+0.0%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
| 2024/04/05 | 278,128 | +0 (+0.0%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
| 2024/04/04 | 278,128 | -810 (-0.29%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
| 2024/04/03 | 278,938 | +2,362 (+0.85%) |
282,790
|
229,878
|
317,000
|
22
|
0 |
| 2024/04/02 | 276,576 | -150 (-0.05%) |
278,900
|
229,878
|
317,000
|
22
|
0 |
| 2024/04/01 | 276,726 | +0 (+0.0%) |
278,900
|
229,878
|
317,000
|
22
|
1以上 |
| 2024/03/31 | 276,726 | -273 (-0.1%) |
278,900
|
229,878
|
317,000
|
22
|
1以上 |
| 2024/03/30 | 276,999 | +1,943 (+0.71%) |
279,800
|
229,878
|
317,000
|
24
|
0 |
| 2024/03/29 | 275,056 | +283 (+0.1%) |
276,390
|
229,878
|
317,000
|
24
|
0 |
| 2024/03/28 | 274,773 | +0 (+0.0%) |
274,780
|
229,878
|
317,000
|
25
|
1以上 |
| 2024/03/27 | 274,773 | +76 (+0.03%) |
274,780
|
229,878
|
317,000
|
25
|
1以上 |
| 2024/03/26 | 274,697 | -948 (-0.34%) |
274,780
|
229,878
|
317,000
|
26
|
1以上 |
| 2024/03/25 | 275,645 | -3,558 (-1.27%) |
278,900
|
229,878
|
317,000
|
26
|
0 |
| 2024/03/24 | 279,203 | -69 (-0.02%) |
279,998
|
245,300
|
317,000
|
29
|
1以上 |
| 2024/03/23 | 279,272 | +0 (+0.0%) |
279,998
|
245,300
|
317,000
|
31
|
1以上 |
| 2024/03/22 | 279,272 | +539 (+0.19%) |
279,998
|
245,300
|
317,000
|
31
|
1以上 |
| 2024/03/21 | 278,733 | +965 (+0.35%) |
279,998
|
245,300
|
317,000
|
29
|
1以上 |
| 2024/03/20 | 277,768 | +0 (+0.0%) |
279,800
|
245,300
|
317,000
|
31
|
0 |
| 2024/03/19 | 277,768 | +968 (+0.35%) |
279,800
|
245,300
|
317,000
|
31
|
0 |
| 2024/03/18 | 276,800 | +0 (+0.0%) |
279,800
|
245,300
|
317,000
|
33
|
1以上 |
| 2024/03/17 | 276,800 | +193 (+0.07%) |
279,800
|
245,300
|
317,000
|
33
|
0 |
| 2024/03/16 | 276,607 | +0 (+0.0%) |
278,000
|
245,300
|
317,000
|
31
|
1以上 |
| 2024/03/15 | 276,607 | -803 (-0.29%) |
278,000
|
245,300
|
317,000
|
31
|
0 |
| 2024/03/14 | 277,410 | -642 (-0.23%) |
279,998
|
245,300
|
317,000
|
31
|
0 |
| 2024/03/13 | 278,052 | +734 (+0.26%) |
279,998
|
245,300
|
317,000
|
33
|
0 |
| 2024/03/12 | 277,318 | -702 (-0.25%) |
279,998
|
245,300
|
317,000
|
33
|
1以上 |
| 2024/03/11 | 278,020 | -629 (-0.23%) |
278,999
|
245,300
|
317,000
|
30
|
1以上 |
| 2024/03/10 | 278,649 | +0 (+0.0%) |
279,998
|
245,300
|
317,000
|
29
|
1以上 |
| 2024/03/09 | 278,649 | -6,951 (-2.43%) |
279,998
|
245,300
|
317,000
|
29
|
0 |
| 2024/03/08 | 285,600 | +1,139 (+0.4%) |
283,085
|
245,300
|
329,999
|
30
|
0 |
| 2024/03/07 | 284,461 | +0 (+0.0%) |
280,280
|
245,300
|
329,999
|
31
|
0 |
| 2024/03/06 | 284,461 | +0 (+0.0%) |
280,280
|
245,300
|
329,999
|
31
|
1以上 |
| 2024/03/05 | 284,461 | -71 (-0.02%) |
280,280
|
245,300
|
329,999
|
31
|
1以上 |
| 2024/03/04 | 284,532 | +0 (+0.0%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/03/03 | 284,532 | +0 (+0.0%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/03/02 | 284,532 | +0 (+0.0%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/03/01 | 284,532 | +0 (+0.0%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/02/29 | 284,532 | -937 (-0.33%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/02/28 | 285,469 | +0 (+0.0%) |
285,890
|
247,500
|
329,999
|
33
|
0 |
| 2024/02/27 | 285,469 | +0 (+0.0%) |
285,890
|
247,500
|
329,999
|
33
|
0 |
| 2024/02/26 | 285,469 | +0 (+0.0%) |
285,890
|
247,500
|
329,999
|
33
|
1以上 |
| 2024/02/25 | 285,469 | +0 (+0.0%) |
285,890
|
247,500
|
329,999
|
33
|
0 |
| 2024/02/24 | 285,469 | +1,763 (+0.62%) |
285,890
|
247,500
|
329,999
|
33
|
0 |
| 2024/02/23 | 283,706 | +0 (+0.0%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/02/22 | 283,706 | +0 (+0.0%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/02/21 | 283,706 | +0 (+0.0%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/02/20 | 283,706 | +0 (+0.0%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/02/19 | 283,706 | +1,110 (+0.39%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/02/18 | 282,596 | -401 (-0.14%) |
280,280
|
247,500
|
329,999
|
30
|
0 |
| 2024/02/17 | 282,997 | +257 (+0.09%) |
280,280
|
247,500
|
329,999
|
31
|
0 |
| 2024/02/16 | 282,740 | +241 (+0.09%) |
280,280
|
247,500
|
329,999
|
32
|
0 |
| 2024/02/15 | 282,499 | -126 (-0.04%) |
280,280
|
247,500
|
329,999
|
33
|
1以上 |
| 2024/02/14 | 282,625 | -152 (-0.05%) |
280,280
|
250,290
|
329,999
|
33
|
1以上 |
| 2024/02/13 | 282,777 | -699 (-0.25%) |
278,000
|
250,290
|
329,999
|
31
|
1以上 |
| 2024/02/12 | 283,476 | -11,696 (-3.96%) |
281,945
|
250,290
|
329,999
|
30
|
0 |
| 2024/02/11 | 295,172 | +0 (+0.0%) |
296,350
|
250,290
|
329,999
|
20
|
0 |
| 2024/02/10 | 295,172 | +0 (+0.0%) |
296,350
|
250,290
|
329,999
|
20
|
0 |
| 2024/02/09 | 295,172 | +0 (+0.0%) |
296,350
|
250,290
|
329,999
|
20
|
1以上 |
| 2024/02/08 | 295,172 | +0 (+0.0%) |
296,350
|
250,290
|
329,999
|
20
|
0 |
| 2024/02/07 | 295,172 | -165 (-0.06%) |
296,350
|
250,290
|
329,999
|
20
|
0 |
| 2024/02/06 | 295,337 | +0 (+0.0%) |
296,350
|
250,290
|
329,999
|
20
|
0 |
| 2024/02/05 | 295,337 | +0 (+0.0%) |
296,350
|
250,290
|
329,999
|
20
|
1以上 |
| 2024/02/04 | 295,337 | +5,247 (+1.81%) |
296,350
|
250,290
|
329,999
|
20
|
0 |
| 2024/02/03 | 290,090 | +0 (+0.0%) |
294,800
|
204,970
|
329,999
|
19
|
0 |
| 2024/02/02 | 290,090 | -2,064 (-0.71%) |
294,800
|
204,970
|
329,999
|
19
|
0 |
| 2024/02/01 | 292,154 | +2,262 (+0.78%) |
295,000
|
204,970
|
329,999
|
17
|
1以上 |
| 2024/01/31 | 289,892 | -2,159 (-0.74%) |
288,000
|
204,970
|
329,999
|
21
|
0 |
| 2024/01/30 | 292,051 | -2,769 (-0.94%) |
288,000
|
250,290
|
329,999
|
21
|
0 |
| 2024/01/29 | 294,820 | +0 (+0.0%) |
295,000
|
250,290
|
329,999
|
17
|
1以上 |
| 2024/01/28 | 294,820 | +2,445 (+0.84%) |
295,000
|
250,290
|
329,999
|
17
|
0 |
| 2024/01/27 | 292,375 | +449 (+0.15%) |
291,500
|
250,290
|
329,999
|
18
|
0 |
| 2024/01/26 | 291,926 | +0 (+0.0%) |
288,000
|
250,290
|
329,999
|
17
|
0 |
| 2024/01/25 | 291,926 | +504 (+0.17%) |
288,000
|
250,290
|
329,999
|
17
|
1以上 |
| 2024/01/24 | 291,422 | +0 (+0.0%) |
288,000
|
250,290
|
329,999
|
16
|
0 |
| 2024/01/23 | 291,422 | +0 (+0.0%) |
288,000
|
250,290
|
329,999
|
16
|
0 |
| 2024/01/22 | 291,422 | +1,303 (+0.45%) |
288,000
|
250,290
|
329,999
|
16
|
1以上 |
| 2024/01/21 | 290,119 | +9,275 (+3.3%) |
288,000
|
250,290
|
329,999
|
17
|
0 |
| 2024/01/20 | 280,844 | +3,648 (+1.32%) |
274,780
|
250,290
|
329,999
|
25
|
0 |
| 2024/01/19 | 277,196 | +0 (+0.0%) |
274,780
|
186,000
|
329,999
|
26
|
1以上 |
| 2024/01/18 | 277,196 | +3,934 (+1.44%) |
274,780
|
186,000
|
329,999
|
26
|
0 |
| 2024/01/17 | 273,262 | -7,582 (-2.7%) |
263,780
|
186,000
|
329,999
|
35
|
1以上 |
| 2024/01/16 | 280,844 | +0 (+0.0%) |
274,780
|
250,290
|
329,999
|
25
|
0 |
| 2024/01/15 | 280,844 | +3,784 (+1.37%) |
274,780
|
250,290
|
329,999
|
25
|
0 |
| 2024/01/14 | 277,060 | +0 (+0.0%) |
272,030
|
250,290
|
329,999
|
36
|
0 |
| 2024/01/13 | 277,060 | +2,028 (+0.74%) |
272,030
|
250,290
|
329,999
|
36
|
0 |
| 2024/01/12 | 275,032 | -4,347 (-1.56%) |
269,280
|
202,000
|
329,999
|
37
|
1以上 |
| 2024/01/11 | 279,379 | -2,199 (-0.78%) |
276,390
|
202,000
|
329,999
|
28
|
0 |
| 2024/01/10 | 281,578 | +0 (+0.0%) |
281,945
|
202,000
|
329,999
|
26
|
0 |
| 2024/01/09 | 281,578 | +2,404 (+0.86%) |
281,945
|
202,000
|
329,999
|
26
|
0 |
| 2024/01/08 | 279,174 | +0 (+0.0%) |
274,780
|
250,290
|
329,999
|
35
|
0 |
| 2024/01/07 | 279,174 | -4,708 (-1.66%) |
274,780
|
250,290
|
329,999
|
35
|
0 |
| 2024/01/06 | 283,882 | +0 (+0.0%) |
285,890
|
250,290
|
329,999
|
27
|
0 |
| 2024/01/05 | 283,882 | +4,708 (+1.69%) |
285,890
|
250,290
|
329,999
|
27
|
0 |
| 2024/01/04 | 279,174 | +0 (+0.0%) |
274,780
|
250,290
|
329,999
|
35
|
0 |
| 2024/01/03 | 279,174 | +0 (+0.0%) |
274,780
|
250,290
|
329,999
|
35
|
0 |
| 2024/01/02 | 279,174 | -835 (-0.3%) |
274,780
|
250,290
|
329,999
|
35
|
0 |
| 2024/01/01 | 280,009 | -885 (-0.32%) |
274,780
|
250,290
|
329,999
|
34
|
0 |
なら、