日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 280,894 | +0 (+0.0%) |
274,780
|
250,290
|
329,999
|
33
|
0 |
2023/12/30 | 280,894 | --- |
274,780
|
250,290
|
329,999
|
33
|
0 |
2023/12/27 | 282,743 | +0 (+0.0%) |
274,780
|
252,780
|
329,999
|
31
|
N/A |
2023/12/26 | 282,743 | +0 (+0.0%) |
274,780
|
252,780
|
329,999
|
31
|
N/A |
2023/12/25 | 282,743 | +521 (+0.18%) |
274,780
|
252,780
|
329,999
|
31
|
N/A |
2023/12/24 | 282,222 | -3,694 (-1.29%) |
274,780
|
252,780
|
329,999
|
31
|
0 |
2023/12/23 | 285,916 | -1,985 (-0.69%) |
278,000
|
258,500
|
329,999
|
27
|
0 |
2023/12/22 | 287,901 | +0 (+0.0%) |
286,140
|
263,780
|
329,999
|
28
|
1以上 |
2023/12/21 | 287,901 | -205 (-0.07%) |
286,140
|
263,780
|
329,999
|
28
|
0 |
2023/12/20 | 288,106 | +6,075 (+2.15%) |
286,140
|
263,780
|
329,999
|
28
|
1以上 |
2023/12/19 | 282,031 | -213 (-0.08%) |
275,497
|
252,780
|
329,999
|
27
|
0 |
2023/12/18 | 282,244 | +0 (+0.0%) |
278,000
|
252,780
|
329,999
|
27
|
0 |
2023/12/17 | 282,244 | -212 (-0.08%) |
278,000
|
252,780
|
329,999
|
27
|
1以上 |
2023/12/16 | 282,456 | -3,248 (-1.14%) |
278,000
|
252,780
|
329,999
|
27
|
0 |
2023/12/15 | 285,704 | -2,138 (-0.74%) |
286,973
|
263,780
|
329,999
|
23
|
0 |
2023/12/14 | 287,842 | +0 (+0.0%) |
288,000
|
263,780
|
329,999
|
21
|
0 |
2023/12/13 | 287,842 | -1,375 (-0.48%) |
288,000
|
263,780
|
329,999
|
21
|
0 |
2023/12/12 | 289,217 | +0 (+0.0%) |
288,000
|
263,780
|
329,999
|
19
|
0 |
2023/12/11 | 289,217 | -302 (-0.1%) |
288,000
|
263,780
|
329,999
|
19
|
0 |
2023/12/10 | 289,519 | -609 (-0.21%) |
288,000
|
263,780
|
329,999
|
19
|
0 |
2023/12/09 | 290,128 | +0 (+0.0%) |
291,500
|
263,780
|
329,999
|
18
|
0 |
2023/12/08 | 290,128 | -3,653 (-1.24%) |
291,500
|
263,780
|
329,999
|
18
|
0 |
2023/12/07 | 293,781 | +0 (+0.0%) |
295,000
|
263,780
|
329,999
|
16
|
0 |
2023/12/06 | 293,781 | +1,213 (+0.41%) |
295,000
|
263,780
|
329,999
|
16
|
0 |
2023/12/05 | 292,568 | -857 (-0.29%) |
291,500
|
263,780
|
329,999
|
18
|
0 |
2023/12/04 | 293,425 | +1,322 (+0.45%) |
295,000
|
263,780
|
329,999
|
17
|
0 |
2023/12/03 | 292,103 | +965 (+0.33%) |
288,000
|
263,780
|
329,999
|
19
|
1以上 |
2023/12/02 | 291,138 | -600 (-0.21%) |
288,000
|
263,780
|
329,999
|
20
|
0 |
2023/12/01 | 291,738 | -777 (-0.27%) |
288,000
|
263,780
|
332,878
|
21
|
1以上 |
2023/11/30 | 292,515 | -13 (-0.0%) |
291,500
|
263,780
|
332,878
|
20
|
1以上 |
2023/11/29 | 292,528 | +1,669 (+0.57%) |
288,000
|
263,780
|
338,616
|
19
|
1以上 |
2023/11/28 | 290,859 | -273 (-0.09%) |
288,000
|
263,780
|
338,616
|
21
|
1以上 |
2023/11/27 | 291,132 | +2,333 (+0.81%) |
288,000
|
263,780
|
344,354
|
21
|
0 |
2023/11/26 | 288,799 | +511 (+0.18%) |
288,000
|
239,800
|
344,354
|
22
|
1以上 |
2023/11/25 | 288,288 | -3,209 (-1.1%) |
285,900
|
239,800
|
350,093
|
24
|
0 |
2023/11/24 | 291,497 | -220 (-0.08%) |
288,000
|
239,800
|
350,093
|
26
|
1以上 |
2023/11/23 | 291,717 | +0 (+0.0%) |
288,000
|
239,800
|
355,831
|
26
|
1以上 |