日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
N/A |
2024/11/21 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
N/A |
2024/11/20 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
N/A |
2024/11/19 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/18 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/17 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/16 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/15 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/14 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/13 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/12 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/11 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/10 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/09 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/08 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/07 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/06 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/05 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/04 | 397,580 | -22,266 (-5.3%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/11/03 | 419,846 | +0 (+0.0%) |
430,980
|
397,580
|
430,980
|
3
|
0 |
2024/11/02 | 419,846 | +0 (+0.0%) |
430,980
|
397,580
|
430,980
|
3
|
0 |
2024/11/01 | 419,846 | +0 (+0.0%) |
430,980
|
397,580
|
430,980
|
3
|
1以上 |
2024/10/31 | 419,846 | +0 (+0.0%) |
430,980
|
397,580
|
430,980
|
3
|
0 |
2024/10/30 | 419,846 | +0 (+0.0%) |
430,980
|
397,580
|
430,980
|
3
|
0 |
2024/10/29 | 419,846 | +0 (+0.0%) |
430,980
|
397,580
|
430,980
|
3
|
0 |
2024/10/28 | 419,846 | +0 (+0.0%) |
430,980
|
397,580
|
430,980
|
3
|
0 |
2024/10/27 | 419,846 | +0 (+0.0%) |
430,980
|
397,580
|
430,980
|
3
|
0 |
2024/10/26 | 419,846 | -11,330 (-2.63%) |
430,980
|
397,580
|
430,980
|
3
|
0 |
2024/10/25 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/24 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/23 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/22 | 431,176 | -394 (-0.09%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/21 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/10/20 | 431,570 | +394 (+0.09%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/10/19 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/18 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/17 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
1以上 |
2024/10/16 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/15 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/14 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/13 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/12 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/11 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/10 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/09 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/08 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/07 | 431,176 | +0 (+0.0%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/06 | 431,176 | +196 (+0.05%) |
430,980
|
430,980
|
431,570
|
3
|
0 |
2024/10/05 | 430,980 | +0 (+0.0%) |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/10/04 | 430,980 | +0 (+0.0%) |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/10/03 | 430,980 | +0 (+0.0%) |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/10/02 | 430,980 | +0 (+0.0%) |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/10/01 | 430,980 | +0 (+0.0%) |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/09/30 | 430,980 | +0 (+0.0%) |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/09/29 | 430,980 | +0 (+0.0%) |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/09/28 | 430,980 | +0 (+0.0%) |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/09/27 | 430,980 | --- |
430,980
|
430,980
|
430,980
|
2
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/09/09 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/09/08 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
1以上 |
2024/09/07 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/09/06 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/09/05 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/09/04 | 428,000 | --- |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/28 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/27 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
1以上 |
2024/08/26 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/25 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/24 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/23 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/22 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/21 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/20 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/19 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/18 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/17 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/16 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/14 | 428,000 | --- |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/07 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/06 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
1以上 |
2024/08/05 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/04 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/03 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/02 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/08/01 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/31 | 428,000 | --- |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/24 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/23 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
1以上 |
2024/07/22 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/21 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/20 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/19 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/18 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/17 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/16 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/13 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/12 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/11 | 428,000 | --- |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/15 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/14 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
1以上 |
2024/06/13 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/12 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/11 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/10 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/09 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/08 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/07 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/06 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/05 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/04 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/03 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/02 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/06/01 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/31 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/30 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/29 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/28 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/27 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/26 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/25 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/24 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/23 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/22 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/21 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/20 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/19 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/18 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/17 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/16 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/15 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/14 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/13 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
N/A |
2024/05/12 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/11 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/10 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/09 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/08 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/07 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
N/A |
2024/05/06 | 386,000 | +7,740 (+2.05%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/05/05 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
0 |
2024/05/04 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
0 |
2024/05/03 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
1以上 |
2024/05/02 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
0 |
2024/05/01 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
0 |
2024/04/30 | 378,260 | +3,870 (+1.03%) |
386,000
|
362,780
|
386,000
|
3
|
0 |
2024/04/29 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/28 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/27 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
N/A |
2024/04/26 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/25 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/24 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/23 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/22 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/21 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/20 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/19 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/18 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/17 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/16 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/15 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/14 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/13 | 374,390 | -11,610 (-3.01%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/12 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/11 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/10 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/09 | 386,000 | +22,610 (+6.22%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/08 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/07 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/06 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
1以上 |
2024/04/05 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/04 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/03 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/02 | 363,390 | -11,000 (-2.94%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/01 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/31 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/30 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
1以上 |
2024/03/29 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/28 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/27 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/26 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/25 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/24 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/23 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/22 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/21 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/20 | 374,390 | +11,610 (+3.2%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/19 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/18 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/17 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/16 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/15 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/14 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/13 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/12 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/11 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/10 | 362,780 | -11,610 (-3.1%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/09 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/08 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/07 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
1以上 |
2024/03/06 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/05 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/04 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/03 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/02 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/01 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/29 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/28 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/27 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/26 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/25 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/24 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/23 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/22 | 374,390 | -1,286 (-0.34%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/21 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/20 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/19 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
1以上 |
2024/02/18 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/17 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/16 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/15 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/14 | 375,676 | +6,811 (+1.85%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/13 | 368,865 | +0 (+0.0%) |
370,400
|
328,000
|
386,100
|
7
|
0 |
2024/02/12 | 368,865 | -2,435 (-0.66%) |
370,400
|
328,000
|
386,100
|
7
|
0 |
2024/02/11 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
1以上 |
2024/02/10 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/09 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/08 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/07 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/06 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/05 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/04 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/03 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/02 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/01 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/31 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/30 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/29 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/28 | 371,300 | +4,834 (+1.32%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/27 | 366,466 | +0 (+0.0%) |
375,350
|
328,000
|
386,100
|
6
|
0 |
2024/01/26 | 366,466 | +0 (+0.0%) |
375,350
|
328,000
|
386,100
|
6
|
0 |
2024/01/25 | 366,466 | +0 (+0.0%) |
375,350
|
328,000
|
386,100
|
6
|
1以上 |
2024/01/24 | 366,466 | +0 (+0.0%) |
375,350
|
328,000
|
386,100
|
6
|
0 |
2024/01/23 | 366,466 | +14,616 (+4.15%) |
375,350
|
328,000
|
386,100
|
6
|
0 |
2024/01/22 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/21 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/20 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
1以上 |
2024/01/19 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/18 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/17 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/16 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/15 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/14 | 351,850 | -2,186 (-0.62%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/13 | 354,036 | +0 (+0.0%) |
362,780
|
308,000
|
386,100
|
10
|
0 |
2024/01/12 | 354,036 | +972 (+0.28%) |
362,780
|
308,000
|
386,100
|
10
|
0 |
2024/01/11 | 353,064 | +0 (+0.0%) |
362,780
|
308,000
|
386,100
|
9
|
0 |
2024/01/10 | 353,064 | +0 (+0.0%) |
362,780
|
308,000
|
386,100
|
9
|
0 |
2024/01/09 | 353,064 | -972 (-0.27%) |
362,780
|
308,000
|
386,100
|
9
|
0 |
2024/01/08 | 354,036 | +0 (+0.0%) |
362,780
|
308,000
|
386,100
|
10
|
0 |
2024/01/07 | 354,036 | -2,106 (-0.59%) |
362,780
|
308,000
|
386,100
|
10
|
0 |
2024/01/06 | 356,142 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
9
|
0 |
2024/01/05 | 356,142 | -664 (-0.19%) |
362,780
|
319,000
|
386,100
|
9
|
0 |
2024/01/04 | 356,806 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
10
|
1以上 |
2024/01/03 | 356,806 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
10
|
0 |
2024/01/02 | 356,806 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
10
|
0 |
2024/01/01 | 356,806 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
10
|
0 |