日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
N/A |
2024/11/20 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
N/A |
2024/11/19 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
N/A |
2024/11/18 | 485,562 | -7,218 (-1.46%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/17 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/16 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/15 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
1以上 |
2024/11/14 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/13 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/12 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/11 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/10 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/09 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/08 | 492,780 | +7,218 (+1.49%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/07 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/06 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/05 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/04 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/03 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/02 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/01 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/31 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/30 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/29 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/28 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/27 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/26 | 485,562 | -7,218 (-1.46%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/25 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/24 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/23 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
1以上 |
2024/10/22 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/21 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/20 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/19 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/18 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/17 | 492,780 | +7,218 (+1.49%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/16 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/15 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/14 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/13 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/12 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/11 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/10 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/09 | 485,562 | +30,588 (+6.72%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/08 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/10/07 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/10/06 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
1以上 |
2024/10/05 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/10/04 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/10/03 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/10/02 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/10/01 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/09/30 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/09/29 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/09/28 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/09/27 | 454,974 | +0 (+0.0%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/09/26 | 454,974 | +20,879 (+4.81%) |
485,562
|
393,800
|
485,562
|
3
|
0 |
2024/09/25 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/24 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/23 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
1以上 |
2024/09/22 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/21 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/20 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/19 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/18 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/17 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/16 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/15 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/14 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/13 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/12 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/11 | 434,095 | +0 (+0.0%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/10 | 434,095 | -10,074 (-2.27%) |
402,776
|
393,800
|
485,562
|
5
|
0 |
2024/09/09 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/09/08 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/09/07 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/09/06 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/09/05 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/09/04 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/09/03 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/09/02 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/09/01 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/31 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/30 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/29 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/28 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/27 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/26 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/25 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/24 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/23 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/22 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/21 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/20 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/19 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/18 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/17 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/16 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/15 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/14 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/13 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/12 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/11 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/10 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/09 | 444,169 | +0 (+0.0%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/08 | 444,169 | -10,554 (-2.32%) |
444,169
|
402,776
|
485,562
|
4
|
0 |
2024/08/07 | 454,723 | +0 (+0.0%) |
444,169
|
402,776
|
527,780
|
4
|
0 |
2024/08/06 | 454,723 | +0 (+0.0%) |
444,169
|
402,776
|
527,780
|
4
|
0 |
2024/08/05 | 454,723 | +0 (+0.0%) |
444,169
|
402,776
|
527,780
|
4
|
0 |
2024/08/04 | 454,723 | -8,756 (-1.89%) |
444,169
|
402,776
|
527,780
|
4
|
0 |
2024/08/03 | 463,479 | -8,756 (-1.85%) |
461,681
|
402,776
|
527,780
|
4
|
0 |
2024/08/02 | 472,235 | -10,555 (-2.19%) |
461,681
|
437,800
|
527,780
|
4
|
0 |
2024/08/01 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/31 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/30 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/29 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/28 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/27 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/26 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/25 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/24 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/23 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/22 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/21 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/20 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/19 | 482,790 | +0 (+0.0%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/18 | 482,790 | -13,042 (-2.63%) |
482,790
|
437,800
|
527,780
|
4
|
0 |
2024/07/17 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/16 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/15 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
1以上 |
2024/07/14 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/13 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/12 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/11 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/10 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/09 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/08 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/07 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/06 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/05 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/04 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/03 | 495,832 | +21,299 (+4.49%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/07/02 | 474,533 | -21,299 (-4.3%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
2024/07/01 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/06/30 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/06/29 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
1以上 |
2024/06/28 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/06/27 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/06/26 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/06/25 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/06/24 | 495,832 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/06/23 | 495,832 | -46,905 (-8.64%) |
527,780
|
437,800
|
548,000
|
5
|
0 |
2024/06/22 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/21 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/20 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
1以上 |
2024/06/19 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/18 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/17 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/16 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/15 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/14 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/13 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/12 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/11 | 542,737 | +0 (+0.0%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/10 | 542,737 | -79,929 (-12.84%) |
527,780
|
437,800
|
660,000
|
7
|
0 |
2024/06/09 | 622,666 | +0 (+0.0%) |
660,000
|
548,000
|
660,000
|
3
|
0 |
2024/06/08 | 622,666 | +55,950 (+9.87%) |
660,000
|
548,000
|
660,000
|
3
|
0 |
2024/06/07 | 566,716 | +62,190 (+12.33%) |
548,000
|
437,800
|
660,000
|
5
|
0 |
2024/06/06 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/06/05 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
1以上 |
2024/06/04 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/06/03 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/06/02 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/06/01 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/31 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/30 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/29 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/28 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/27 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/26 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/25 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/24 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/23 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/22 | 504,526 | +0 (+0.0%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/21 | 504,526 | -47,667 (-8.63%) |
527,780
|
437,800
|
548,000
|
3
|
0 |
2024/05/20 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/19 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/18 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
1以上 |
2024/05/17 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/16 | 552,193 | -839 (-0.15%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/15 | 553,032 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
5
|
0 |
2024/05/14 | 553,032 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
5
|
0 |
2024/05/13 | 553,032 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
5
|
N/A |
2024/05/12 | 553,032 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
5
|
0 |
2024/05/11 | 553,032 | +839 (+0.15%) |
548,000
|
527,780
|
580,800
|
5
|
0 |
2024/05/10 | 552,193 | -839 (-0.15%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/09 | 553,032 | +839 (+0.15%) |
548,000
|
527,780
|
580,800
|
5
|
0 |
2024/05/08 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/07 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
N/A |
2024/05/06 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/05 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/04 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/03 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/02 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/01 | 552,193 | -12,207 (-2.16%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/04/30 | 564,400 | -5,466 (-0.96%) |
564,400
|
548,000
|
580,800
|
2
|
0 |
2024/04/29 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/28 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/27 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
N/A |
2024/04/26 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/25 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/24 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/23 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/22 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/21 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/20 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/19 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/18 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/17 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/16 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/15 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/14 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/13 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/12 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/11 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/10 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/09 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/08 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/07 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/06 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/05 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/04 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/03 | 569,866 | -31,254 (-5.2%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/02 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/04/01 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/31 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
1以上 |
2024/03/30 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/29 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/28 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/27 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/26 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/25 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/24 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/23 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/22 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/21 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/20 | 601,120 | +31,254 (+5.48%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/19 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/18 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/17 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/16 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/15 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/14 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/13 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/12 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/11 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/10 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/09 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/08 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/07 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/06 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/05 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/04 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/03 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/02 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/01 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/29 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/28 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/27 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/26 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/25 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/24 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/23 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/22 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/21 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/20 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/19 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/18 | 569,866 | +6,186 (+1.1%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/17 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/16 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/15 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
1以上 |
2024/02/14 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/13 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/12 | 563,680 | +11,414 (+2.07%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/11 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/10 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/09 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/08 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/07 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/06 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/05 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
1以上 |
2024/02/04 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/03 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/02 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/01 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/31 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/30 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/29 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/28 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/27 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/26 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/25 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/24 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/23 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/22 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/21 | 552,266 | +6,121 (+1.12%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/20 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/19 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/18 | 546,145 | +3,673 (+0.68%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/17 | 542,472 | -3,673 (-0.67%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/16 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/15 | 546,145 | +3,673 (+0.68%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/14 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/13 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/12 | 542,472 | -3,673 (-0.67%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/11 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/10 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/09 | 546,145 | +3,673 (+0.68%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/08 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/07 | 542,472 | -3,673 (-0.67%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/06 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/05 | 546,145 | +3,673 (+0.68%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/04 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/03 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/02 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/01 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |