日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
N/A |
2024/11/20 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
N/A |
2024/11/19 | 486,687 | +1,414 (+0.29%) |
514,800
|
198,000
|
668,000
|
18
|
N/A |
2024/11/18 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/17 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/16 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/15 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/14 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/13 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/12 | 485,273 | +4,250 (+0.88%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/11 | 481,023 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/10 | 481,023 | -1,887 (-0.39%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/09 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/08 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/07 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
1以上 |
2024/11/06 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/05 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/04 | 482,910 | -3,777 (-0.78%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/03 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/02 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/01 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/31 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/30 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/29 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/28 | 486,687 | +3,777 (+0.78%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/27 | 482,910 | -138 (-0.03%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/26 | 483,048 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/10/25 | 483,048 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/10/24 | 483,048 | -217 (-0.04%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/10/23 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/22 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/21 | 483,265 | +10,973 (+2.32%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/20 | 472,292 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
17
|
0 |
2024/10/19 | 472,292 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
17
|
0 |
2024/10/18 | 472,292 | -10,973 (-2.27%) |
514,800
|
198,000
|
668,000
|
17
|
1以上 |
2024/10/17 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/16 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/15 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/14 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/13 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/12 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/11 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/10 | 483,265 | +2,200 (+0.46%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/09 | 481,065 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/08 | 481,065 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/07 | 481,065 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/06 | 481,065 | -6,656 (-1.36%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/05 | 487,721 | -4,863 (-0.99%) |
514,800
|
198,000
|
668,000
|
13
|
0 |
2024/10/04 | 492,584 | -2,357 (-0.48%) |
514,800
|
198,000
|
668,000
|
14
|
0 |
2024/10/03 | 494,941 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
14
|
0 |
2024/10/02 | 494,941 | +510 (+0.1%) |
514,800
|
198,000
|
668,000
|
14
|
1以上 |
2024/10/01 | 494,431 | +10,184 (+2.1%) |
517,990
|
198,000
|
668,000
|
12
|
0 |
2024/09/30 | 484,247 | +0 (+0.0%) |
532,500
|
198,000
|
668,000
|
8
|
0 |
2024/09/29 | 484,247 | +0 (+0.0%) |
532,500
|
198,000
|
668,000
|
8
|
0 |
2024/09/28 | 484,247 | +0 (+0.0%) |
532,500
|
198,000
|
668,000
|
8
|
0 |
2024/09/27 | 484,247 | +0 (+0.0%) |
532,500
|
198,000
|
668,000
|
8
|
0 |
2024/09/26 | 484,247 | -2,751 (-0.56%) |
532,500
|
198,000
|
668,000
|
8
|
0 |
2024/09/25 | 486,998 | +3,300 (+0.68%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/24 | 483,698 | +0 (+0.0%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/23 | 483,698 | +0 (+0.0%) |
524,090
|
198,000
|
668,000
|
10
|
1以上 |
2024/09/22 | 483,698 | +0 (+0.0%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/21 | 483,698 | +0 (+0.0%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/20 | 483,698 | +0 (+0.0%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/19 | 483,698 | -3,300 (-0.68%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/18 | 486,998 | +0 (+0.0%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/17 | 486,998 | +0 (+0.0%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/16 | 486,998 | +0 (+0.0%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/15 | 486,998 | +7,645 (+1.59%) |
524,090
|
198,000
|
668,000
|
10
|
0 |
2024/09/14 | 479,353 | +0 (+0.0%) |
521,180
|
198,000
|
668,000
|
9
|
0 |
2024/09/13 | 479,353 | +0 (+0.0%) |
521,180
|
198,000
|
668,000
|
9
|
0 |
2024/09/12 | 479,353 | -40,677 (-7.82%) |
521,180
|
198,000
|
668,000
|
9
|
0 |
2024/09/11 | 520,030 | -64,406 (-11.02%) |
532,500
|
198,000
|
668,000
|
6
|
0 |
2024/09/10 | 584,436 | +36,926 (+6.74%) |
538,000
|
521,180
|
668,000
|
5
|
0 |
2024/09/09 | 547,510 | +0 (+0.0%) |
527,000
|
455,197
|
668,000
|
7
|
0 |
2024/09/08 | 547,510 | +0 (+0.0%) |
527,000
|
455,197
|
668,000
|
7
|
0 |
2024/09/07 | 547,510 | -3,237 (-0.59%) |
527,000
|
455,197
|
668,000
|
7
|
1以上 |
2024/09/06 | 550,747 | +0 (+0.0%) |
538,000
|
455,197
|
668,000
|
7
|
0 |
2024/09/05 | 550,747 | +0 (+0.0%) |
538,000
|
455,197
|
668,000
|
7
|
0 |
2024/09/04 | 550,747 | +0 (+0.0%) |
538,000
|
455,197
|
668,000
|
7
|
0 |
2024/09/03 | 550,747 | +0 (+0.0%) |
538,000
|
455,197
|
668,000
|
7
|
0 |
2024/09/02 | 550,747 | +0 (+0.0%) |
538,000
|
455,197
|
668,000
|
7
|
0 |
2024/09/01 | 550,747 | +0 (+0.0%) |
538,000
|
455,197
|
668,000
|
7
|
0 |
2024/08/31 | 550,747 | +0 (+0.0%) |
538,000
|
455,197
|
668,000
|
7
|
0 |
2024/08/30 | 550,747 | +15,906 (+2.97%) |
538,000
|
455,197
|
668,000
|
7
|
0 |
2024/08/29 | 534,841 | +0 (+0.0%) |
532,500
|
423,500
|
668,000
|
8
|
0 |
2024/08/28 | 534,841 | +0 (+0.0%) |
532,500
|
423,500
|
668,000
|
8
|
0 |
2024/08/27 | 534,841 | -26,549 (-4.73%) |
532,500
|
423,500
|
668,000
|
8
|
1以上 |
2024/08/26 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/25 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/24 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/23 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/22 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/21 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/20 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/19 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/18 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/17 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/16 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/15 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/14 | 561,390 | +0 (+0.0%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/13 | 561,390 | +53,305 (+10.49%) |
540,920
|
423,500
|
668,000
|
6
|
0 |
2024/08/12 | 508,085 | +0 (+0.0%) |
532,500
|
423,500
|
543,840
|
4
|
0 |
2024/08/11 | 508,085 | +0 (+0.0%) |
532,500
|
423,500
|
543,840
|
4
|
0 |
2024/08/10 | 508,085 | +0 (+0.0%) |
532,500
|
423,500
|
543,840
|
4
|
0 |
2024/08/09 | 508,085 | +0 (+0.0%) |
532,500
|
423,500
|
543,840
|
4
|
0 |
2024/08/08 | 508,085 | -9,075 (-1.75%) |
532,500
|
423,500
|
543,840
|
4
|
0 |
2024/08/07 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/08/06 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/08/05 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/08/04 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/08/03 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/08/02 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/08/01 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/07/31 | 517,160 | +13,702 (+2.72%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/07/30 | 503,458 | +0 (+0.0%) |
527,000
|
448,650
|
543,840
|
5
|
0 |
2024/07/29 | 503,458 | +0 (+0.0%) |
527,000
|
448,650
|
543,840
|
5
|
0 |
2024/07/28 | 503,458 | +0 (+0.0%) |
527,000
|
448,650
|
543,840
|
5
|
1以上 |
2024/07/27 | 503,458 | +8,636 (+1.75%) |
527,000
|
448,650
|
543,840
|
5
|
0 |
2024/07/26 | 494,822 | -3,156 (-0.63%) |
493,400
|
448,650
|
543,840
|
4
|
0 |
2024/07/25 | 497,978 | -12,332 (-2.42%) |
510,600
|
448,650
|
543,840
|
5
|
0 |
2024/07/24 | 510,310 | +0 (+0.0%) |
518,800
|
459,800
|
543,840
|
4
|
0 |
2024/07/23 | 510,310 | +0 (+0.0%) |
518,800
|
459,800
|
543,840
|
4
|
1以上 |
2024/07/22 | 510,310 | +3,270 (+0.64%) |
518,800
|
459,800
|
543,840
|
4
|
0 |
2024/07/21 | 507,040 | +0 (+0.0%) |
505,550
|
459,800
|
543,840
|
6
|
0 |
2024/07/20 | 507,040 | -4,422 (-0.86%) |
505,550
|
459,800
|
543,840
|
6
|
0 |
2024/07/19 | 511,462 | -4,386 (-0.85%) |
510,600
|
459,800
|
543,840
|
7
|
1以上 |
2024/07/18 | 515,848 | +0 (+0.0%) |
527,000
|
459,800
|
543,840
|
5
|
0 |
2024/07/17 | 515,848 | -1,312 (-0.25%) |
527,000
|
459,800
|
543,840
|
5
|
1以上 |
2024/07/16 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/07/15 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/07/14 | 517,160 | +0 (+0.0%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/07/13 | 517,160 | +29,065 (+5.95%) |
532,500
|
459,800
|
543,840
|
4
|
0 |
2024/07/12 | 488,095 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
8
|
0 |
2024/07/11 | 488,095 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
8
|
0 |
2024/07/10 | 488,095 | +7,130 (+1.48%) |
461,780
|
456,280
|
543,840
|
8
|
1以上 |
2024/07/09 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/07/08 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/07/07 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/07/06 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/07/05 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/07/04 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/07/03 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/07/02 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/07/01 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/06/30 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/06/29 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/06/28 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/06/27 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/06/26 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/06/25 | 480,965 | +0 (+0.0%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/06/24 | 480,965 | -6,000 (-1.23%) |
461,780
|
456,280
|
543,840
|
7
|
0 |
2024/06/23 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/22 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/21 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/20 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/19 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/18 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/17 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/16 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/15 | 486,965 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/14 | 486,965 | +15,374 (+3.26%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/13 | 471,591 | +0 (+0.0%) |
459,800
|
417,780
|
569,000
|
9
|
0 |
2024/06/12 | 471,591 | +0 (+0.0%) |
459,800
|
417,780
|
569,000
|
9
|
0 |
2024/06/11 | 471,591 | -15,374 (-3.16%) |
459,800
|
417,780
|
569,000
|
9
|
1以上 |
2024/06/10 | 486,965 | -37,248 (-7.11%) |
461,780
|
456,280
|
569,000
|
7
|
0 |
2024/06/09 | 524,213 | +0 (+0.0%) |
543,840
|
459,800
|
569,000
|
3
|
0 |
2024/06/08 | 524,213 | +21,541 (+4.29%) |
543,840
|
459,800
|
569,000
|
3
|
0 |
2024/06/07 | 502,672 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
5
|
0 |
2024/06/06 | 502,672 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
5
|
0 |
2024/06/05 | 502,672 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
5
|
1以上 |
2024/06/04 | 502,672 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
5
|
0 |
2024/06/03 | 502,672 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
5
|
0 |
2024/06/02 | 502,672 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
5
|
0 |
2024/06/01 | 502,672 | +0 (+0.0%) |
461,780
|
456,280
|
569,000
|
5
|
0 |
2024/05/31 | 502,672 | -10,223 (-1.99%) |
461,780
|
456,280
|
569,000
|
5
|
0 |
2024/05/30 | 512,895 | +0 (+0.0%) |
513,150
|
456,280
|
569,000
|
4
|
0 |
2024/05/29 | 512,895 | +0 (+0.0%) |
513,150
|
456,280
|
569,000
|
4
|
0 |
2024/05/28 | 512,895 | +0 (+0.0%) |
513,150
|
456,280
|
569,000
|
4
|
0 |
2024/05/27 | 512,895 | +0 (+0.0%) |
513,150
|
456,280
|
569,000
|
4
|
0 |
2024/05/26 | 512,895 | +0 (+0.0%) |
513,150
|
456,280
|
569,000
|
4
|
0 |
2024/05/25 | 512,895 | +0 (+0.0%) |
513,150
|
456,280
|
569,000
|
4
|
0 |
2024/05/24 | 512,895 | +0 (+0.0%) |
513,150
|
456,280
|
569,000
|
4
|
0 |
2024/05/23 | 512,895 | -17,698 (-3.34%) |
513,150
|
456,280
|
569,000
|
4
|
0 |
2024/05/22 | 530,593 | +0 (+0.0%) |
566,500
|
456,280
|
569,000
|
3
|
0 |
2024/05/21 | 530,593 | +31,448 (+6.3%) |
566,500
|
456,280
|
569,000
|
3
|
0 |
2024/05/20 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/05/19 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/05/18 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
1以上 |
2024/05/17 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/05/16 | 499,145 | +22,869 (+4.8%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/05/15 | 476,276 | +0 (+0.0%) |
456,280
|
404,800
|
569,000
|
6
|
0 |
2024/05/14 | 476,276 | +0 (+0.0%) |
456,280
|
404,800
|
569,000
|
6
|
0 |
2024/05/13 | 476,276 | +1,619 (+0.34%) |
456,280
|
404,800
|
569,000
|
6
|
N/A |
2024/05/12 | 474,657 | +0 (+0.0%) |
463,040
|
404,800
|
569,000
|
8
|
0 |
2024/05/11 | 474,657 | -14,706 (-3.01%) |
463,040
|
404,800
|
569,000
|
8
|
0 |
2024/05/10 | 489,363 | +14,706 (+3.1%) |
469,800
|
404,800
|
569,000
|
6
|
1以上 |
2024/05/09 | 474,657 | -14,706 (-3.01%) |
463,040
|
404,800
|
569,000
|
8
|
0 |
2024/05/08 | 489,363 | +0 (+0.0%) |
469,800
|
404,800
|
569,000
|
6
|
0 |
2024/05/07 | 489,363 | +0 (+0.0%) |
469,800
|
404,800
|
569,000
|
6
|
N/A |
2024/05/06 | 489,363 | -9,782 (-1.96%) |
469,800
|
404,800
|
569,000
|
6
|
0 |
2024/05/05 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/05/04 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/05/03 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/05/02 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/05/01 | 499,145 | +0 (+0.0%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/04/30 | 499,145 | +22,869 (+4.8%) |
511,390
|
404,800
|
569,000
|
4
|
0 |
2024/04/29 | 476,276 | +0 (+0.0%) |
456,280
|
404,800
|
569,000
|
6
|
0 |
2024/04/28 | 476,276 | +0 (+0.0%) |
456,280
|
404,800
|
569,000
|
6
|
0 |
2024/04/27 | 476,276 | +0 (+0.0%) |
456,280
|
404,800
|
569,000
|
6
|
N/A |
2024/04/26 | 476,276 | +0 (+0.0%) |
456,280
|
404,800
|
569,000
|
6
|
0 |
2024/04/25 | 476,276 | -1,750 (-0.37%) |
456,280
|
404,800
|
569,000
|
6
|
0 |
2024/04/24 | 478,026 | +0 (+0.0%) |
456,280
|
404,800
|
579,500
|
6
|
0 |
2024/04/23 | 478,026 | +0 (+0.0%) |
456,280
|
404,800
|
579,500
|
6
|
0 |
2024/04/22 | 478,026 | +0 (+0.0%) |
456,280
|
404,800
|
579,500
|
6
|
0 |
2024/04/21 | 478,026 | --- |
456,280
|
404,800
|
579,500
|
6
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |