日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
N/A |
2024/11/22 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
N/A |
2024/11/21 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
N/A |
2024/11/20 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/19 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/18 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/17 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/16 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/15 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/14 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/13 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/12 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/11 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/10 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/09 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/08 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/07 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/06 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/05 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/04 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/03 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/02 | 583,188 | +8,850 (+1.54%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/01 | 574,338 | -2,784 (-0.48%) |
576,642
|
550,000
|
657,800
|
15
|
0 |
2024/10/31 | 577,122 | +0 (+0.0%) |
576,642
|
550,000
|
657,800
|
17
|
0 |
2024/10/30 | 577,122 | +0 (+0.0%) |
576,642
|
550,000
|
657,800
|
17
|
1以上 |
2024/10/29 | 577,122 | +0 (+0.0%) |
576,642
|
550,000
|
657,800
|
17
|
0 |
2024/10/28 | 577,122 | +5,043 (+0.88%) |
576,642
|
550,000
|
657,800
|
17
|
0 |
2024/10/27 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/26 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/25 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/24 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |