日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
N/A |
2024/11/22 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
N/A |
2024/11/21 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
N/A |
2024/11/20 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/19 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/18 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/17 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/16 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/15 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/14 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/13 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/12 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/11 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/10 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/09 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/08 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/07 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/06 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/05 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/04 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/03 | 583,188 | +0 (+0.0%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/02 | 583,188 | +8,850 (+1.54%) |
580,800
|
554,576
|
657,800
|
11
|
0 |
2024/11/01 | 574,338 | -2,784 (-0.48%) |
576,642
|
550,000
|
657,800
|
15
|
0 |
2024/10/31 | 577,122 | +0 (+0.0%) |
576,642
|
550,000
|
657,800
|
17
|
0 |
2024/10/30 | 577,122 | +0 (+0.0%) |
576,642
|
550,000
|
657,800
|
17
|
1以上 |
2024/10/29 | 577,122 | +0 (+0.0%) |
576,642
|
550,000
|
657,800
|
17
|
0 |
2024/10/28 | 577,122 | +5,043 (+0.88%) |
576,642
|
550,000
|
657,800
|
17
|
0 |
2024/10/27 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/26 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/25 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/24 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/23 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/22 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/21 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/20 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/19 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/18 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/17 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/16 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/15 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/14 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/13 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/12 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/11 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/10 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/09 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/08 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/07 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/06 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/05 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/04 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/03 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/02 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/10/01 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/09/30 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/09/29 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/09/28 | 572,079 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/09/27 | 572,079 | +581 (+0.1%) |
576,642
|
550,000
|
598,000
|
16
|
0 |
2024/09/26 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/25 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/24 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/23 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/22 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/21 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/20 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/19 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/18 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/17 | 571,498 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/16 | 571,498 | -321 (-0.06%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/15 | 571,819 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
14
|
0 |
2024/09/14 | 571,819 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
14
|
0 |
2024/09/13 | 571,819 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
14
|
0 |
2024/09/12 | 571,819 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
14
|
0 |
2024/09/11 | 571,819 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
14
|
0 |
2024/09/10 | 571,819 | +0 (+0.0%) |
576,642
|
550,000
|
598,000
|
14
|
0 |
2024/09/09 | 571,819 | +55 (+0.01%) |
576,642
|
550,000
|
598,000
|
14
|
0 |
2024/09/08 | 571,764 | +2,306 (+0.4%) |
576,642
|
550,000
|
598,000
|
15
|
0 |
2024/09/07 | 569,458 | +0 (+0.0%) |
571,000
|
550,000
|
598,000
|
13
|
0 |
2024/09/06 | 569,458 | +128 (+0.02%) |
571,000
|
550,000
|
598,000
|
13
|
1以上 |
2024/09/05 | 569,330 | +0 (+0.0%) |
565,609
|
550,000
|
598,000
|
12
|
0 |
2024/09/04 | 569,330 | -14,666 (-2.51%) |
565,609
|
550,000
|
598,000
|
12
|
0 |
2024/09/03 | 583,996 | -5,884 (-1.0%) |
590,381
|
554,576
|
598,000
|
12
|
0 |
2024/09/02 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/09/01 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/31 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/30 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/29 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/28 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/27 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/26 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/25 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/24 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/23 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/22 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/21 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/20 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/19 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/18 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/17 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/16 | 589,880 | +0 (+0.0%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/15 | 589,880 | +17,443 (+3.05%) |
594,000
|
576,642
|
598,000
|
10
|
0 |
2024/08/14 | 572,437 | +0 (+0.0%) |
594,000
|
398,000
|
598,000
|
11
|
0 |
2024/08/13 | 572,437 | +0 (+0.0%) |
594,000
|
398,000
|
598,000
|
11
|
0 |
2024/08/12 | 572,437 | -2,727 (-0.47%) |
594,000
|
398,000
|
598,000
|
11
|
1以上 |
2024/08/11 | 575,164 | +0 (+0.0%) |
594,000
|
428,000
|
598,000
|
11
|
0 |
2024/08/10 | 575,164 | -2,727 (-0.47%) |
594,000
|
428,000
|
598,000
|
11
|
0 |
2024/08/09 | 577,891 | +0 (+0.0%) |
594,000
|
458,000
|
598,000
|
11
|
0 |
2024/08/08 | 577,891 | -4,558 (-0.78%) |
594,000
|
458,000
|
598,000
|
11
|
0 |
2024/08/07 | 582,449 | +0 (+0.0%) |
594,000
|
458,000
|
626,780
|
11
|
0 |
2024/08/06 | 582,449 | -1,818 (-0.31%) |
594,000
|
458,000
|
626,780
|
11
|
0 |
2024/08/05 | 584,267 | +0 (+0.0%) |
594,000
|
478,000
|
626,780
|
11
|
0 |
2024/08/04 | 584,267 | -5,351 (-0.91%) |
594,000
|
478,000
|
626,780
|
11
|
0 |
2024/08/03 | 589,618 | -3,925 (-0.66%) |
594,000
|
478,000
|
637,780
|
13
|
0 |
2024/08/02 | 593,543 | +14,420 (+2.49%) |
594,000
|
478,000
|
637,780
|
13
|
0 |
2024/08/01 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
1以上 |
2024/07/31 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/30 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/29 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/28 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/27 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/26 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/25 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/24 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/23 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/22 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/21 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/20 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/19 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/18 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/17 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/16 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/15 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/14 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/13 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/12 | 579,123 | +0 (+0.0%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/11 | 579,123 | +8,847 (+1.55%) |
598,000
|
478,000
|
637,780
|
13
|
0 |
2024/07/10 | 570,276 | +0 (+0.0%) |
581,200
|
498,000
|
626,780
|
11
|
0 |
2024/07/09 | 570,276 | +0 (+0.0%) |
581,200
|
498,000
|
626,780
|
11
|
0 |
2024/07/08 | 570,276 | +0 (+0.0%) |
581,200
|
498,000
|
626,780
|
11
|
0 |
2024/07/07 | 570,276 | +0 (+0.0%) |
581,200
|
498,000
|
626,780
|
11
|
0 |
2024/07/06 | 570,276 | +0 (+0.0%) |
581,200
|
498,000
|
626,780
|
11
|
0 |
2024/07/05 | 570,276 | -21,600 (-3.65%) |
581,200
|
498,000
|
626,780
|
11
|
0 |
2024/07/04 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/07/03 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/07/02 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/07/01 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/30 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/29 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/28 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/27 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/26 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/25 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/24 | 591,876 | +0 (+0.0%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/23 | 591,876 | +1,214 (+0.21%) |
594,000
|
498,000
|
626,780
|
11
|
0 |
2024/06/22 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/21 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/20 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/19 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/18 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/17 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/16 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/15 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/14 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/13 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/12 | 590,662 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/11 | 590,662 | +20,769 (+3.64%) |
598,000
|
498,000
|
626,780
|
7
|
0 |
2024/06/10 | 569,893 | +16,253 (+2.94%) |
598,000
|
497,200
|
626,780
|
9
|
0 |
2024/06/09 | 553,640 | +0 (+0.0%) |
581,200
|
497,200
|
605,880
|
7
|
0 |
2024/06/08 | 553,640 | -9,142 (-1.62%) |
581,200
|
497,200
|
605,880
|
7
|
1以上 |
2024/06/07 | 562,782 | +0 (+0.0%) |
589,600
|
497,200
|
626,780
|
8
|
0 |
2024/06/06 | 562,782 | +10,252 (+1.86%) |
589,600
|
497,200
|
626,780
|
8
|
0 |
2024/06/05 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
1以上 |
2024/06/04 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/06/03 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/06/02 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/06/01 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/31 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/30 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/29 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/28 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/27 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/26 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/25 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/24 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/23 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/22 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/21 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/20 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/19 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/18 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/17 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/16 | 552,530 | -10,607 (-1.88%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/15 | 563,137 | +0 (+0.0%) |
598,000
|
497,200
|
626,780
|
7
|
0 |
2024/05/14 | 563,137 | +0 (+0.0%) |
598,000
|
497,200
|
626,780
|
7
|
0 |
2024/05/13 | 563,137 | +0 (+0.0%) |
598,000
|
497,200
|
626,780
|
7
|
N/A |
2024/05/12 | 563,137 | +0 (+0.0%) |
598,000
|
497,200
|
626,780
|
7
|
0 |
2024/05/11 | 563,137 | +10,607 (+1.92%) |
598,000
|
497,200
|
626,780
|
7
|
0 |
2024/05/10 | 552,530 | -10,607 (-1.88%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/09 | 563,137 | +10,607 (+1.92%) |
598,000
|
497,200
|
626,780
|
7
|
0 |
2024/05/08 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/07 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
N/A |
2024/05/06 | 552,530 | -27,665 (-4.77%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/05 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/05/04 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/05/03 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/05/02 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/05/01 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/04/30 | 580,195 | -9,317 (-1.58%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/04/29 | 589,512 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
5
|
0 |
2024/04/28 | 589,512 | +15,252 (+2.66%) |
598,000
|
498,000
|
626,780
|
5
|
0 |
2024/04/27 | 574,260 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
6
|
N/A |
2024/04/26 | 574,260 | -15,252 (-2.59%) |
598,000
|
498,000
|
626,780
|
6
|
0 |
2024/04/25 | 589,512 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
5
|
1以上 |
2024/04/24 | 589,512 | +9,317 (+1.61%) |
598,000
|
498,000
|
626,780
|
5
|
0 |
2024/04/23 | 580,195 | +32,195 (+5.88%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/04/22 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/21 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/20 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/19 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/18 | 548,000 | +50,000 (+10.04%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/08 | 498,000 | +4,200 (+0.85%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/07 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/04/06 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/04/05 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
1以上 |
2024/04/04 | 493,800 | +4,200 (+0.86%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/04/03 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/04/02 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/04/01 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/31 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/30 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/29 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/28 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/27 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/26 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/25 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/24 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/23 | 489,600 | +0 (+0.0%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/22 | 489,600 | -4,200 (-0.85%) |
489,600
|
489,600
|
489,600
|
1
|
0 |
2024/03/21 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/20 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/19 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
1以上 |
2024/03/18 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/17 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/16 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/15 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/14 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/13 | 493,800 | +0 (+0.0%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/12 | 493,800 | -73,850 (-13.01%) |
493,800
|
489,600
|
498,000
|
2
|
0 |
2024/03/11 | 567,650 | -30,600 (-5.11%) |
568,000
|
489,600
|
645,000
|
4
|
0 |
2024/03/10 | 598,250 | +0 (+0.0%) |
625,000
|
498,000
|
645,000
|
4
|
0 |
2024/03/09 | 598,250 | +0 (+0.0%) |
625,000
|
498,000
|
645,000
|
4
|
1以上 |
2024/03/08 | 598,250 | +0 (+0.0%) |
625,000
|
498,000
|
645,000
|
4
|
0 |
2024/03/07 | 598,250 | -33,416 (-5.29%) |
625,000
|
498,000
|
645,000
|
4
|
0 |
2024/03/06 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/03/05 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/03/04 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/03/03 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/03/02 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/03/01 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/02/29 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/02/28 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/02/27 | 631,666 | +0 (+0.0%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/02/26 | 631,666 | +20,966 (+3.43%) |
638,000
|
612,000
|
645,000
|
3
|
0 |
2024/02/25 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/24 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/23 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
1以上 |
2024/02/22 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/21 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/20 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/19 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/18 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/17 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/16 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/15 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/14 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/13 | 610,700 | +0 (+0.0%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/12 | 610,700 | +30,800 (+5.31%) |
625,000
|
547,800
|
645,000
|
4
|
0 |
2024/02/11 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/10 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/09 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/08 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/07 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/06 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/05 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/04 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/03 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/02 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/02/01 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/31 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/30 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/29 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/28 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/27 | 579,900 | +42,450 (+7.9%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/26 | 537,450 | +0 (+0.0%) |
521,400
|
495,000
|
612,000
|
4
|
0 |
2024/01/25 | 537,450 | +0 (+0.0%) |
521,400
|
495,000
|
612,000
|
4
|
0 |
2024/01/24 | 537,450 | +0 (+0.0%) |
521,400
|
495,000
|
612,000
|
4
|
1以上 |
2024/01/23 | 537,450 | +0 (+0.0%) |
521,400
|
495,000
|
612,000
|
4
|
0 |
2024/01/22 | 537,450 | -42,450 (-7.32%) |
521,400
|
495,000
|
612,000
|
4
|
0 |
2024/01/21 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/20 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/19 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/18 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/17 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/16 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/15 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/14 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/13 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/12 | 579,900 | +0 (+0.0%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/11 | 579,900 | -40,800 (-6.57%) |
579,900
|
547,800
|
612,000
|
2
|
0 |
2024/01/10 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/09 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/08 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/07 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/06 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/05 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/04 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/03 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/02 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2024/01/01 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |