日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 620,700 | +0 (+0.0%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2023/12/30 | 620,700 | --- |
620,700
|
547,800
|
693,600
|
2
|
0 |
2023/12/27 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
N/A |
2023/12/26 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
N/A |
2023/12/25 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
N/A |
2023/12/24 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/23 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/22 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/21 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/20 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/19 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/18 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/17 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/16 | 597,133 | +0 (+0.0%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/15 | 597,133 | +67,883 (+12.83%) |
550,000
|
547,800
|
693,600
|
3
|
0 |
2023/12/14 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/13 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/12 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
1以上 |
2023/12/11 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/10 | 529,250 | -91,450 (-14.73%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/09 | 620,700 | +91,450 (+17.28%) |
620,700
|
547,800
|
693,600
|
2
|
0 |
2023/12/08 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/07 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/06 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
1以上 |
2023/12/05 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/04 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/03 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/02 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/12/01 | 529,250 | +0 (+0.0%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/11/30 | 529,250 | -17,550 (-3.21%) |
492,800
|
437,800
|
693,600
|
4
|
0 |
2023/11/29 | 546,800 | +29,360 (+5.67%) |
558,800
|
437,800
|
693,600
|
6
|
0 |
2023/11/28 | 517,440 | +0 (+0.0%) |
547,800
|
437,800
|
594,000
|
5
|
0 |
2023/11/27 | 517,440 | +0 (+0.0%) |
547,800
|
437,800
|
594,000
|
5
|
1以上 |
2023/11/26 | 517,440 | +0 (+0.0%) |
547,800
|
437,800
|
594,000
|
5
|
0 |
2023/11/25 | 517,440 | +0 (+0.0%) |
547,800
|
437,800
|
594,000
|
5
|
0 |
2023/11/24 | 517,440 | +0 (+0.0%) |
547,800
|
437,800
|
594,000
|
5
|
0 |
2023/11/23 | 517,440 | +0 (+0.0%) |
547,800
|
437,800
|
594,000
|
5
|
0 |