日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 722,275 | +0 (+0.0%) |
725,140
|
605,176
|
868,000
|
12
|
N/A |
2024/11/22 | 722,275 | +0 (+0.0%) |
725,140
|
605,176
|
868,000
|
12
|
N/A |
2024/11/21 | 722,275 | +0 (+0.0%) |
725,140
|
605,176
|
868,000
|
12
|
N/A |
2024/11/20 | 722,275 | +2,681 (+0.37%) |
725,140
|
605,176
|
868,000
|
12
|
0 |
2024/11/19 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/18 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/17 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/16 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/15 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/14 | 719,594 | -7,128 (-0.98%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/13 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/12 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/11 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
1以上 |
2024/11/10 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/09 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/08 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/07 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/06 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/05 | 726,722 | -16,098 (-2.17%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/04 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/11/03 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/11/02 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/11/01 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/10/31 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/10/30 | 742,820 | +17,334 (+2.39%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/10/29 | 725,486 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/10/28 | 725,486 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/10/27 | 725,486 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
1以上 |
2024/10/26 | 725,486 | -3,090 (-0.42%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/10/25 | 728,576 | +0 (+0.0%) |
714,820
|
605,176
|
868,000
|
11
|
0 |
2024/10/24 | 728,576 | +2,969 (+0.41%) |
714,820
|
605,176
|
868,000
|
11
|
0 |