日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 722,275 | +0 (+0.0%) |
725,140
|
605,176
|
868,000
|
12
|
N/A |
2024/11/22 | 722,275 | +0 (+0.0%) |
725,140
|
605,176
|
868,000
|
12
|
N/A |
2024/11/21 | 722,275 | +0 (+0.0%) |
725,140
|
605,176
|
868,000
|
12
|
N/A |
2024/11/20 | 722,275 | +2,681 (+0.37%) |
725,140
|
605,176
|
868,000
|
12
|
0 |
2024/11/19 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/18 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/17 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/16 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/15 | 719,594 | +0 (+0.0%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/14 | 719,594 | -7,128 (-0.98%) |
711,940
|
605,176
|
868,000
|
10
|
0 |
2024/11/13 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/12 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/11 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
1以上 |
2024/11/10 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/09 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/08 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/07 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/06 | 726,722 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/05 | 726,722 | -16,098 (-2.17%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/11/04 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/11/03 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/11/02 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/11/01 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/10/31 | 742,820 | +0 (+0.0%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/10/30 | 742,820 | +17,334 (+2.39%) |
768,000
|
605,176
|
868,000
|
9
|
0 |
2024/10/29 | 725,486 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/10/28 | 725,486 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/10/27 | 725,486 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
11
|
1以上 |
2024/10/26 | 725,486 | -3,090 (-0.42%) |
714,600
|
605,176
|
868,000
|
11
|
0 |
2024/10/25 | 728,576 | +0 (+0.0%) |
714,820
|
605,176
|
868,000
|
11
|
0 |
2024/10/24 | 728,576 | +2,969 (+0.41%) |
714,820
|
605,176
|
868,000
|
11
|
0 |
2024/10/23 | 725,607 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
13
|
0 |
2024/10/22 | 725,607 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
13
|
0 |
2024/10/21 | 725,607 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
13
|
1以上 |
2024/10/20 | 725,607 | +0 (+0.0%) |
714,600
|
605,176
|
868,000
|
13
|
0 |
2024/10/19 | 725,607 | -8,461 (-1.15%) |
714,600
|
605,176
|
868,000
|
13
|
0 |
2024/10/18 | 734,068 | -19,858 (-2.63%) |
714,600
|
605,176
|
877,800
|
13
|
0 |
2024/10/17 | 753,926 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
15
|
0 |
2024/10/16 | 753,926 | -3,400 (-0.45%) |
714,820
|
605,176
|
883,000
|
15
|
0 |
2024/10/15 | 757,326 | +2,905 (+0.39%) |
765,600
|
605,176
|
883,000
|
15
|
1以上 |
2024/10/14 | 754,421 | +0 (+0.0%) |
740,210
|
605,176
|
883,000
|
14
|
0 |
2024/10/13 | 754,421 | +8,737 (+1.17%) |
740,210
|
605,176
|
883,000
|
14
|
0 |
2024/10/12 | 745,684 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/11 | 745,684 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/10 | 745,684 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/09 | 745,684 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/08 | 745,684 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/07 | 745,684 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/06 | 745,684 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/05 | 745,684 | +0 (+0.0%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/04 | 745,684 | +6,347 (+0.86%) |
714,820
|
605,176
|
883,000
|
13
|
0 |
2024/10/03 | 739,337 | +0 (+0.0%) |
709,280
|
605,176
|
883,000
|
15
|
0 |
2024/10/02 | 739,337 | +0 (+0.0%) |
709,280
|
605,176
|
883,000
|
15
|
0 |
2024/10/01 | 739,337 | +379 (+0.05%) |
709,280
|
605,176
|
883,000
|
15
|
1以上 |
2024/09/30 | 738,958 | +6,342 (+0.87%) |
709,280
|
605,176
|
883,000
|
15
|
0 |
2024/09/29 | 732,616 | +6,979 (+0.96%) |
709,280
|
605,176
|
883,000
|
18
|
0 |
2024/09/28 | 725,637 | +0 (+0.0%) |
709,280
|
600,000
|
883,000
|
19
|
0 |
2024/09/27 | 725,637 | +0 (+0.0%) |
709,280
|
600,000
|
883,000
|
19
|
1以上 |
2024/09/26 | 725,637 | +0 (+0.0%) |
709,280
|
600,000
|
883,000
|
19
|
1以上 |
2024/09/25 | 725,637 | +0 (+0.0%) |
709,280
|
600,000
|
883,000
|
19
|
0 |
2024/09/24 | 725,637 | +0 (+0.0%) |
709,280
|
600,000
|
883,000
|
19
|
0 |
2024/09/23 | 725,637 | +0 (+0.0%) |
709,280
|
600,000
|
883,000
|
19
|
0 |
2024/09/22 | 725,637 | +0 (+0.0%) |
709,280
|
600,000
|
883,000
|
19
|
0 |
2024/09/21 | 725,637 | +8,743 (+1.22%) |
709,280
|
600,000
|
883,000
|
19
|
0 |
2024/09/20 | 716,894 | +9,771 (+1.38%) |
703,681
|
600,000
|
883,000
|
18
|
0 |
2024/09/19 | 707,123 | +0 (+0.0%) |
698,082
|
600,000
|
877,800
|
17
|
0 |
2024/09/18 | 707,123 | +4,727 (+0.67%) |
698,082
|
600,000
|
877,800
|
17
|
0 |
2024/09/17 | 702,396 | -2,124 (-0.3%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/16 | 704,520 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/15 | 704,520 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
1以上 |
2024/09/14 | 704,520 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/13 | 704,520 | -5,499 (-0.77%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/12 | 710,019 | +0 (+0.0%) |
698,082
|
600,000
|
877,800
|
17
|
0 |
2024/09/11 | 710,019 | +3,624 (+0.51%) |
698,082
|
600,000
|
877,800
|
17
|
0 |
2024/09/10 | 706,395 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
1以上 |
2024/09/09 | 706,395 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/08 | 706,395 | -3,188 (-0.45%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/07 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/06 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/05 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/04 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/03 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/02 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/09/01 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/08/31 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/08/30 | 709,583 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/08/29 | 709,583 | +7,895 (+1.13%) |
672,782
|
600,000
|
877,800
|
16
|
0 |
2024/08/28 | 701,688 | -8,383 (-1.18%) |
647,482
|
600,000
|
877,800
|
15
|
0 |
2024/08/27 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/26 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/25 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/24 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/23 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/22 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/21 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/20 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/19 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/18 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/17 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/16 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/15 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/14 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/13 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/12 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/11 | 710,071 | +0 (+0.0%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/10 | 710,071 | +7,994 (+1.14%) |
672,782
|
600,000
|
877,800
|
12
|
0 |
2024/08/09 | 702,077 | +0 (+0.0%) |
647,482
|
600,000
|
877,800
|
11
|
0 |
2024/08/08 | 702,077 | -10,923 (-1.53%) |
647,482
|
600,000
|
877,800
|
11
|
0 |
2024/08/07 | 713,000 | -4,331 (-0.6%) |
692,780
|
600,000
|
877,800
|
13
|
0 |
2024/08/06 | 717,331 | +0 (+0.0%) |
698,082
|
600,000
|
877,800
|
13
|
0 |
2024/08/05 | 717,331 | +0 (+0.0%) |
698,082
|
600,000
|
877,800
|
13
|
1以上 |
2024/08/04 | 717,331 | -4,669 (-0.65%) |
698,082
|
600,000
|
877,800
|
13
|
0 |
2024/08/03 | 722,000 | -13,601 (-1.85%) |
698,082
|
600,000
|
877,800
|
13
|
0 |
2024/08/02 | 735,601 | -5,319 (-0.72%) |
747,780
|
600,000
|
877,800
|
13
|
0 |
2024/08/01 | 740,920 | -2,009 (-0.27%) |
747,780
|
600,000
|
877,800
|
15
|
0 |
2024/07/31 | 742,929 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
17
|
0 |
2024/07/30 | 742,929 | +2,396 (+0.32%) |
747,780
|
600,000
|
877,800
|
17
|
1以上 |
2024/07/29 | 740,533 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
1以上 |
2024/07/28 | 740,533 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/07/27 | 740,533 | -4,003 (-0.54%) |
747,780
|
600,000
|
877,800
|
18
|
1以上 |
2024/07/26 | 744,536 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
19
|
0 |
2024/07/25 | 744,536 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
19
|
0 |
2024/07/24 | 744,536 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
19
|
1以上 |
2024/07/23 | 744,536 | +3,758 (+0.51%) |
747,780
|
600,000
|
877,800
|
19
|
0 |
2024/07/22 | 740,778 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
19
|
0 |
2024/07/21 | 740,778 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
19
|
0 |
2024/07/20 | 740,778 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
19
|
0 |
2024/07/19 | 740,778 | +2,026 (+0.27%) |
747,780
|
600,000
|
877,800
|
19
|
0 |
2024/07/18 | 738,752 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
17
|
0 |
2024/07/17 | 738,752 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
17
|
0 |
2024/07/16 | 738,752 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
17
|
0 |
2024/07/15 | 738,752 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
17
|
0 |
2024/07/14 | 738,752 | +1,959 (+0.27%) |
747,780
|
600,000
|
877,800
|
17
|
0 |
2024/07/13 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/12 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/11 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
1以上 |
2024/07/10 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/09 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/08 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/07 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/06 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/05 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/04 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/03 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/02 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/07/01 | 736,793 | +0 (+0.0%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/06/30 | 736,793 | -3,967 (-0.54%) |
741,390
|
600,000
|
877,800
|
18
|
0 |
2024/06/29 | 740,760 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/28 | 740,760 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/27 | 740,760 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/26 | 740,760 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/25 | 740,760 | -1,888 (-0.25%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/24 | 742,648 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/23 | 742,648 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/22 | 742,648 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/21 | 742,648 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/20 | 742,648 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/19 | 742,648 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/18 | 742,648 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/17 | 742,648 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/16 | 742,648 | -10,986 (-1.46%) |
747,780
|
600,000
|
877,800
|
18
|
0 |
2024/06/15 | 753,634 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
20
|
0 |
2024/06/14 | 753,634 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
20
|
0 |
2024/06/13 | 753,634 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
20
|
1以上 |
2024/06/12 | 753,634 | -1,669 (-0.22%) |
747,780
|
600,000
|
877,800
|
20
|
0 |
2024/06/11 | 755,303 | +0 (+0.0%) |
747,780
|
600,000
|
877,800
|
22
|
0 |
2024/06/10 | 755,303 | -20,937 (-2.7%) |
747,780
|
600,000
|
877,800
|
22
|
0 |
2024/06/09 | 776,240 | +0 (+0.0%) |
772,000
|
600,000
|
877,800
|
12
|
1以上 |
2024/06/08 | 776,240 | +13,548 (+1.78%) |
772,000
|
600,000
|
877,800
|
12
|
0 |
2024/06/07 | 762,692 | +0 (+0.0%) |
758,780
|
600,000
|
877,800
|
17
|
0 |
2024/06/06 | 762,692 | +0 (+0.0%) |
758,780
|
600,000
|
877,800
|
17
|
0 |
2024/06/05 | 762,692 | +0 (+0.0%) |
758,780
|
600,000
|
877,800
|
17
|
1以上 |
2024/06/04 | 762,692 | +0 (+0.0%) |
758,780
|
600,000
|
877,800
|
17
|
0 |
2024/06/03 | 762,692 | +0 (+0.0%) |
758,780
|
600,000
|
877,800
|
17
|
0 |
2024/06/02 | 762,692 | -3,931 (-0.51%) |
758,780
|
600,000
|
877,800
|
17
|
0 |
2024/06/01 | 766,623 | +0 (+0.0%) |
762,190
|
600,000
|
877,800
|
16
|
0 |
2024/05/31 | 766,623 | +0 (+0.0%) |
762,190
|
600,000
|
877,800
|
16
|
0 |
2024/05/30 | 766,623 | +0 (+0.0%) |
762,190
|
600,000
|
877,800
|
16
|
0 |
2024/05/29 | 766,623 | +0 (+0.0%) |
762,190
|
600,000
|
877,800
|
16
|
0 |
2024/05/28 | 766,623 | +0 (+0.0%) |
762,190
|
600,000
|
877,800
|
16
|
0 |
2024/05/27 | 766,623 | +0 (+0.0%) |
762,190
|
600,000
|
877,800
|
16
|
0 |
2024/05/26 | 766,623 | -1,943 (-0.25%) |
762,190
|
600,000
|
877,800
|
16
|
0 |
2024/05/25 | 768,566 | +0 (+0.0%) |
765,600
|
600,000
|
877,800
|
15
|
0 |
2024/05/24 | 768,566 | +0 (+0.0%) |
765,600
|
600,000
|
877,800
|
15
|
0 |
2024/05/23 | 768,566 | +0 (+0.0%) |
765,600
|
600,000
|
877,800
|
15
|
0 |
2024/05/22 | 768,566 | -5,555 (-0.72%) |
765,600
|
600,000
|
877,800
|
15
|
0 |
2024/05/21 | 774,121 | +0 (+0.0%) |
766,800
|
600,000
|
877,800
|
14
|
0 |
2024/05/20 | 774,121 | -1,592 (-0.21%) |
766,800
|
600,000
|
877,800
|
14
|
0 |
2024/05/19 | 775,713 | +0 (+0.0%) |
768,000
|
600,000
|
877,800
|
15
|
0 |
2024/05/18 | 775,713 | -9,211 (-1.17%) |
768,000
|
600,000
|
877,800
|
15
|
0 |
2024/05/17 | 784,924 | +0 (+0.0%) |
768,000
|
600,000
|
921,580
|
15
|
1以上 |
2024/05/16 | 784,924 | +13,686 (+1.77%) |
768,000
|
600,000
|
921,580
|
15
|
0 |
2024/05/15 | 771,238 | +0 (+0.0%) |
758,780
|
600,000
|
921,580
|
20
|
0 |
2024/05/14 | 771,238 | -3,000 (-0.39%) |
758,780
|
600,000
|
921,580
|
20
|
0 |
2024/05/13 | 774,238 | +9,886 (+1.29%) |
758,780
|
600,000
|
921,580
|
20
|
N/A |
2024/05/12 | 764,352 | +0 (+0.0%) |
753,280
|
600,000
|
921,580
|
22
|
0 |
2024/05/11 | 764,352 | -10,051 (-1.3%) |
753,280
|
600,000
|
921,580
|
22
|
0 |
2024/05/10 | 774,403 | +10,051 (+1.31%) |
765,600
|
600,000
|
921,580
|
17
|
1以上 |
2024/05/09 | 764,352 | -10,051 (-1.3%) |
753,280
|
600,000
|
921,580
|
22
|
0 |
2024/05/08 | 774,403 | +0 (+0.0%) |
765,600
|
600,000
|
921,580
|
17
|
0 |
2024/05/07 | 774,403 | -1,852 (-0.24%) |
765,600
|
600,000
|
921,580
|
17
|
N/A |
2024/05/06 | 776,255 | +3,348 (+0.43%) |
788,000
|
600,000
|
921,580
|
19
|
0 |
2024/05/05 | 772,907 | +0 (+0.0%) |
776,800
|
600,000
|
921,580
|
20
|
0 |
2024/05/04 | 772,907 | +0 (+0.0%) |
776,800
|
600,000
|
921,580
|
20
|
1以上 |
2024/05/03 | 772,907 | +0 (+0.0%) |
776,800
|
600,000
|
921,580
|
20
|
1以上 |
2024/05/02 | 772,907 | -4,217 (-0.54%) |
776,800
|
600,000
|
921,580
|
20
|
0 |
2024/05/01 | 777,124 | -13,132 (-1.66%) |
788,000
|
600,000
|
921,580
|
19
|
0 |
2024/04/30 | 790,256 | +12,904 (+1.66%) |
796,000
|
600,000
|
921,580
|
17
|
0 |
2024/04/29 | 777,352 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/28 | 777,352 | -1,221 (-0.16%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/27 | 778,573 | +9,021 (+1.17%) |
776,800
|
600,000
|
921,580
|
24
|
N/A |
2024/04/26 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/25 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/24 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/23 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/22 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/21 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/20 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/19 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/18 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/17 | 769,552 | -800 (-0.1%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/16 | 770,352 | +2,907 (+0.38%) |
762,190
|
600,000
|
930,380
|
22
|
0 |
2024/04/15 | 767,445 | +1,555 (+0.2%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/14 | 765,890 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
25
|
0 |
2024/04/13 | 765,890 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
25
|
1以上 |
2024/04/12 | 765,890 | -2,600 (-0.34%) |
758,780
|
600,000
|
930,380
|
25
|
1以上 |
2024/04/11 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/10 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/09 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/08 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/07 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/06 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/05 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/04 | 768,490 | -422 (-0.05%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/03 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/02 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/01 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/31 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/30 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/29 | 768,912 | -460 (-0.06%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/28 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/27 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/26 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/25 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/24 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/23 | 769,372 | +947 (+0.12%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/22 | 768,425 | -10,105 (-1.3%) |
758,000
|
600,000
|
930,380
|
24
|
0 |
2024/03/21 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/20 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
1以上 |
2024/03/19 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
1以上 |
2024/03/18 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/17 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/16 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/15 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/14 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/13 | 778,530 | +778 (+0.1%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/12 | 777,752 | +0 (+0.0%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/11 | 777,752 | +0 (+0.0%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/10 | 777,752 | +0 (+0.0%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/09 | 777,752 | +0 (+0.0%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/08 | 777,752 | +13,272 (+1.74%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/07 | 764,480 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
23
|
0 |
2024/03/06 | 764,480 | -3,001 (-0.39%) |
758,000
|
600,000
|
899,800
|
23
|
0 |
2024/03/05 | 767,481 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
25
|
0 |
2024/03/04 | 767,481 | +172 (+0.02%) |
758,000
|
600,000
|
899,800
|
25
|
0 |
2024/03/03 | 767,309 | +2,948 (+0.39%) |
760,500
|
600,000
|
899,800
|
26
|
1以上 |
2024/03/02 | 764,361 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
25
|
0 |
2024/03/01 | 764,361 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
25
|
1以上 |
2024/02/29 | 764,361 | -1,084 (-0.14%) |
758,000
|
600,000
|
899,800
|
25
|
1以上 |
2024/02/28 | 765,445 | +0 (+0.0%) |
763,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/27 | 765,445 | +0 (+0.0%) |
763,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/26 | 765,445 | +0 (+0.0%) |
763,000
|
600,000
|
899,800
|
27
|
1以上 |
2024/02/25 | 765,445 | +4,480 (+0.59%) |
763,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/24 | 760,965 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
29
|
0 |
2024/02/23 | 760,965 | +1,336 (+0.18%) |
758,000
|
600,000
|
899,800
|
29
|
0 |
2024/02/22 | 759,629 | +2,283 (+0.3%) |
758,000
|
600,000
|
899,800
|
27
|
1以上 |
2024/02/21 | 757,346 | +1,179 (+0.16%) |
749,980
|
600,000
|
899,800
|
27
|
0 |
2024/02/20 | 756,167 | +0 (+0.0%) |
748,990
|
600,000
|
899,800
|
26
|
0 |
2024/02/19 | 756,167 | +0 (+0.0%) |
748,990
|
600,000
|
899,800
|
26
|
1以上 |
2024/02/18 | 756,167 | +302 (+0.04%) |
748,990
|
600,000
|
899,800
|
26
|
0 |
2024/02/17 | 755,865 | +0 (+0.0%) |
748,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/16 | 755,865 | -2,907 (-0.38%) |
748,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/15 | 758,772 | +4,804 (+0.64%) |
748,000
|
600,000
|
899,800
|
20
|
1以上 |
2024/02/14 | 753,968 | +0 (+0.0%) |
747,890
|
600,000
|
899,800
|
18
|
0 |
2024/02/13 | 753,968 | +0 (+0.0%) |
747,890
|
600,000
|
899,800
|
18
|
0 |
2024/02/12 | 753,968 | +9,643 (+1.3%) |
747,890
|
600,000
|
899,800
|
18
|
0 |
2024/02/11 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/10 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/09 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/08 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/07 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/06 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/05 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/04 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/03 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/02 | 744,325 | -2,363 (-0.32%) |
758,000
|
600,000
|
816,600
|
8
|
1以上 |
2024/02/01 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/31 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/30 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
1以上 |
2024/01/29 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/28 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/27 | 746,688 | +3,231 (+0.43%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/26 | 743,457 | +0 (+0.0%) |
763,000
|
600,000
|
816,600
|
7
|
0 |
2024/01/25 | 743,457 | +0 (+0.0%) |
763,000
|
600,000
|
816,600
|
7
|
0 |
2024/01/24 | 743,457 | -5,714 (-0.76%) |
763,000
|
600,000
|
816,600
|
7
|
0 |
2024/01/23 | 749,171 | -5,714 (-0.76%) |
763,000
|
600,000
|
816,600
|
7
|
0 |
2024/01/22 | 754,885 | +0 (+0.0%) |
765,600
|
600,000
|
816,600
|
7
|
0 |
2024/01/21 | 754,885 | -6,119 (-0.8%) |
765,600
|
600,000
|
816,600
|
7
|
0 |
2024/01/20 | 761,004 | +0 (+0.0%) |
756,800
|
600,000
|
868,780
|
10
|
0 |
2024/01/19 | 761,004 | +9,383 (+1.25%) |
756,800
|
600,000
|
868,780
|
10
|
1以上 |
2024/01/18 | 751,621 | +1,523 (+0.2%) |
748,000
|
600,000
|
868,780
|
11
|
1以上 |
2024/01/17 | 750,098 | +10,192 (+1.38%) |
748,000
|
600,000
|
868,780
|
15
|
0 |
2024/01/16 | 739,906 | +0 (+0.0%) |
748,000
|
600,000
|
816,600
|
10
|
1以上 |
2024/01/15 | 739,906 | +8,066 (+1.1%) |
748,000
|
600,000
|
816,600
|
10
|
1以上 |
2024/01/14 | 731,840 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/13 | 731,840 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/12 | 731,840 | -8,066 (-1.09%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/11 | 739,906 | +0 (+0.0%) |
748,000
|
600,000
|
816,600
|
10
|
0 |
2024/01/10 | 739,906 | +0 (+0.0%) |
748,000
|
600,000
|
816,600
|
10
|
0 |
2024/01/09 | 739,906 | +8,066 (+1.1%) |
748,000
|
600,000
|
816,600
|
10
|
0 |
2024/01/08 | 731,840 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/07 | 731,840 | -6,042 (-0.82%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/06 | 737,882 | +0 (+0.0%) |
756,690
|
600,000
|
816,600
|
8
|
0 |
2024/01/05 | 737,882 | +8,981 (+1.23%) |
756,690
|
600,000
|
816,600
|
8
|
0 |
2024/01/04 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |
2024/01/03 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |
2024/01/02 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |
2024/01/01 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |