日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |
2023/12/30 | 728,901 | --- |
747,780
|
600,000
|
816,600
|
11
|
0 |
2023/12/27 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
N/A |
2023/12/26 | 728,901 | -26,015 (-3.45%) |
747,780
|
600,000
|
816,600
|
11
|
N/A |
2023/12/25 | 754,916 | +0 (+0.0%) |
747,780
|
600,000
|
898,000
|
13
|
N/A |
2023/12/24 | 754,916 | +0 (+0.0%) |
747,780
|
600,000
|
898,000
|
13
|
0 |
2023/12/23 | 754,916 | +4,423 (+0.59%) |
747,780
|
600,000
|
898,000
|
13
|
1以上 |
2023/12/22 | 750,493 | +10,041 (+1.36%) |
747,780
|
600,000
|
898,000
|
12
|
0 |
2023/12/21 | 740,452 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
13
|
0 |
2023/12/20 | 740,452 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
13
|
1以上 |
2023/12/19 | 740,452 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
13
|
1以上 |
2023/12/18 | 740,452 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
13
|
0 |
2023/12/17 | 740,452 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
13
|
0 |
2023/12/16 | 740,452 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
13
|
0 |
2023/12/15 | 740,452 | +12,487 (+1.72%) |
709,280
|
600,000
|
898,000
|
13
|
0 |
2023/12/14 | 727,965 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
15
|
0 |
2023/12/13 | 727,965 | +2,498 (+0.34%) |
709,280
|
600,000
|
898,000
|
15
|
0 |
2023/12/12 | 725,467 | +0 (+0.0%) |
701,030
|
600,000
|
898,000
|
16
|
1以上 |
2023/12/11 | 725,467 | +0 (+0.0%) |
701,030
|
600,000
|
898,000
|
16
|
0 |
2023/12/10 | 725,467 | +941 (+0.13%) |
701,030
|
600,000
|
898,000
|
16
|
1以上 |
2023/12/09 | 724,526 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
18
|
0 |
2023/12/08 | 724,526 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
18
|
0 |
2023/12/07 | 724,526 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
18
|
1以上 |
2023/12/06 | 724,526 | -183 (-0.03%) |
709,280
|
600,000
|
898,000
|
18
|
0 |
2023/12/05 | 724,709 | +0 (+0.0%) |
709,280
|
600,000
|
898,000
|
19
|
0 |
2023/12/04 | 724,709 | +4,072 (+0.57%) |
709,280
|
600,000
|
898,000
|
19
|
0 |
2023/12/03 | 720,637 | +6,283 (+0.88%) |
709,280
|
600,000
|
898,000
|
18
|
1以上 |
2023/12/02 | 714,354 | +0 (+0.0%) |
701,030
|
600,000
|
898,000
|
20
|
0 |
2023/12/01 | 714,354 | +294 (+0.04%) |
701,030
|
600,000
|
898,000
|
20
|
0 |
2023/11/30 | 714,060 | +0 (+0.0%) |
692,780
|
600,000
|
898,000
|
18
|
1以上 |
2023/11/29 | 714,060 | +0 (+0.0%) |
692,780
|
600,000
|
898,000
|
18
|
0 |
2023/11/28 | 714,060 | +7,309 (+1.03%) |
692,780
|
600,000
|
898,000
|
18
|
0 |
2023/11/27 | 706,751 | +0 (+0.0%) |
692,780
|
592,020
|
898,000
|
18
|
0 |
2023/11/26 | 706,751 | +316 (+0.04%) |
692,780
|
592,020
|
898,000
|
18
|
0 |
2023/11/25 | 706,435 | -6,818 (-0.96%) |
690,390
|
592,020
|
898,000
|
16
|
0 |
2023/11/24 | 713,253 | +0 (+0.0%) |
692,780
|
592,020
|
898,000
|
18
|
0 |
2023/11/23 | 713,253 | +0 (+0.0%) |
692,780
|
592,020
|
898,000
|
18
|
0 |