日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 496,978 | -4,034 (-0.81%) |
483,736
|
453,200
|
599,800
|
7
|
N/A |
2024/11/22 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
N/A |
2024/11/21 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
N/A |
2024/11/20 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/19 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/18 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/17 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/16 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/15 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/14 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/13 | 501,012 | -4,106 (-0.81%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/12 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/11 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/10 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/09 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/08 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/07 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/06 | 505,118 | -17,306 (-3.31%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/05 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/11/04 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/11/03 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/11/02 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/11/01 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/10/31 | 522,424 | +34,825 (+7.14%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/10/30 | 487,599 | +0 (+0.0%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/29 | 487,599 | +0 (+0.0%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/28 | 487,599 | +0 (+0.0%) |
483,736
|
435,362
|
599,800
|
5
|
1以上 |
2024/10/27 | 487,599 | +0 (+0.0%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/26 | 487,599 | -9,675 (-1.95%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/25 | 497,274 | -9,674 (-1.91%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/24 | 506,948 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
5
|
0 |
2024/10/23 | 506,948 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
5
|
0 |
2024/10/22 | 506,948 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
5
|
0 |
2024/10/21 | 506,948 | +8,958 (+1.8%) |
483,736
|
483,736
|
599,800
|
5
|
0 |
2024/10/20 | 497,990 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
6
|
0 |
2024/10/19 | 497,990 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
6
|
0 |
2024/10/18 | 497,990 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
6
|
1以上 |
2024/10/17 | 497,990 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
6
|
0 |
2024/10/16 | 497,990 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
6
|
0 |
2024/10/15 | 497,990 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
6
|
0 |
2024/10/14 | 497,990 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
6
|
0 |
2024/10/13 | 497,990 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
6
|
0 |
2024/10/12 | 497,990 | -1,497 (-0.3%) |
483,736
|
453,200
|
599,800
|
6
|
0 |
2024/10/11 | 499,487 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
8
|
0 |
2024/10/10 | 499,487 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
8
|
0 |
2024/10/09 | 499,487 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
8
|
1以上 |
2024/10/08 | 499,487 | -4,950 (-0.98%) |
483,736
|
453,200
|
599,800
|
8
|
0 |
2024/10/07 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/10/06 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/10/05 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/10/04 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/10/03 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/10/02 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/10/01 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/30 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/29 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/28 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/27 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/26 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/25 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/24 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/23 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/22 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/21 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/20 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/19 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/18 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/17 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/16 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/15 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/14 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/13 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/12 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/11 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/10 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/09 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/08 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/07 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/06 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/05 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/04 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/03 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/02 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/09/01 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/31 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/30 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/29 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/28 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/27 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/26 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/25 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/24 | 504,437 | +0 (+0.0%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/23 | 504,437 | -1,662 (-0.33%) |
488,268
|
483,736
|
599,800
|
8
|
0 |
2024/08/22 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/21 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/20 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/19 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/18 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/17 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/16 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/15 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/14 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/13 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/12 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/11 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/10 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/09 | 506,099 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/08 | 506,099 | +19,069 (+3.92%) |
483,736
|
483,736
|
599,800
|
7
|
0 |
2024/08/07 | 487,030 | +17,376 (+3.7%) |
483,736
|
402,776
|
599,800
|
9
|
0 |
2024/08/06 | 469,654 | +0 (+0.0%) |
483,736
|
391,465
|
599,800
|
11
|
0 |
2024/08/05 | 469,654 | +0 (+0.0%) |
483,736
|
391,465
|
599,800
|
11
|
1以上 |
2024/08/04 | 469,654 | -19,155 (-3.92%) |
483,736
|
391,465
|
599,800
|
11
|
1以上 |
2024/08/03 | 488,809 | -10,446 (-2.09%) |
483,736
|
402,776
|
599,800
|
11
|
0 |
2024/08/02 | 499,255 | -11,632 (-2.28%) |
483,736
|
437,800
|
599,800
|
11
|
0 |
2024/08/01 | 510,887 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/31 | 510,887 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/30 | 510,887 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/29 | 510,887 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/28 | 510,887 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/27 | 510,887 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/26 | 510,887 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/25 | 510,887 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/24 | 510,887 | +1,491 (+0.29%) |
525,800
|
437,800
|
599,800
|
11
|
0 |
2024/07/23 | 509,396 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
10
|
0 |
2024/07/22 | 509,396 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
10
|
0 |
2024/07/21 | 509,396 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
10
|
0 |
2024/07/20 | 509,396 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
10
|
0 |
2024/07/19 | 509,396 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
10
|
0 |
2024/07/18 | 509,396 | +3,300 (+0.65%) |
525,800
|
437,800
|
599,800
|
10
|
0 |
2024/07/17 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/16 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/15 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
1以上 |
2024/07/14 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/13 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/12 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/11 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/10 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/09 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/08 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/07 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/06 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/05 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/04 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/03 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/02 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/07/01 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/30 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/29 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/28 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/27 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/26 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/25 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/24 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/23 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/22 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/21 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/20 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/19 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/18 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/17 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/16 | 506,096 | +0 (+0.0%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/15 | 506,096 | -6,317 (-1.23%) |
509,300
|
437,800
|
599,800
|
10
|
0 |
2024/06/14 | 512,413 | +0 (+0.0%) |
525,800
|
437,800
|
599,800
|
12
|
0 |
2024/06/13 | 512,413 | -4,267 (-0.83%) |
525,800
|
437,800
|
599,800
|
12
|
0 |
2024/06/12 | 516,680 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
12
|
1以上 |
2024/06/11 | 516,680 | +2,484 (+0.48%) |
534,900
|
437,800
|
599,800
|
12
|
0 |
2024/06/10 | 514,196 | -48,404 (-8.6%) |
525,800
|
437,800
|
599,800
|
11
|
1以上 |
2024/06/09 | 562,600 | +0 (+0.0%) |
544,000
|
544,000
|
599,800
|
3
|
0 |
2024/06/08 | 562,600 | +42,003 (+8.07%) |
544,000
|
544,000
|
599,800
|
3
|
0 |
2024/06/07 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/06/06 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/06/05 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
1以上 |
2024/06/04 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/06/03 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/06/02 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/06/01 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/31 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/30 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/29 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/28 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/27 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/26 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/25 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/24 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/23 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/22 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/21 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/20 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/19 | 520,597 | +0 (+0.0%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/18 | 520,597 | +12,919 (+2.54%) |
534,900
|
437,800
|
599,800
|
8
|
0 |
2024/05/17 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/16 | 507,678 | +4,094 (+0.81%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/15 | 503,584 | -859 (-0.17%) |
498,000
|
437,800
|
599,800
|
15
|
1以上 |
2024/05/14 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/05/13 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
N/A |
2024/05/12 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/05/11 | 504,443 | -5,654 (-1.11%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/05/10 | 510,097 | +5,654 (+1.12%) |
502,000
|
437,800
|
599,800
|
8
|
0 |
2024/05/09 | 504,443 | -3,235 (-0.64%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/05/08 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/07 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
N/A |
2024/05/06 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
1以上 |
2024/05/05 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/04 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/03 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/02 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/01 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/04/30 | 507,678 | +4,094 (+0.81%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/04/29 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/28 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/27 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
N/A |
2024/04/26 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/25 | 503,584 | -859 (-0.17%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/24 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/23 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/22 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/21 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/20 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/19 | 504,443 | +3,613 (+0.72%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/18 | 500,830 | +4,270 (+0.86%) |
497,400
|
437,800
|
599,800
|
12
|
0 |
2024/04/17 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/16 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/15 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/14 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/13 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/12 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/11 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/10 | 496,560 | +1,209 (+0.24%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/09 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/08 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/07 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/06 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/05 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/04 | 495,351 | +3,806 (+0.77%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/03 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/04/02 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/04/01 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/31 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/30 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/29 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/28 | 491,545 | +4,894 (+1.01%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/27 | 486,651 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/26 | 486,651 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/25 | 486,651 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/24 | 486,651 | +8,581 (+1.79%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/23 | 478,070 | +0 (+0.0%) |
472,780
|
418,000
|
599,800
|
8
|
0 |
2024/03/22 | 478,070 | +0 (+0.0%) |
472,780
|
418,000
|
599,800
|
8
|
0 |
2024/03/21 | 478,070 | -8,581 (-1.76%) |
472,780
|
418,000
|
599,800
|
8
|
1以上 |
2024/03/20 | 486,651 | +15,256 (+3.24%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/19 | 471,395 | +0 (+0.0%) |
472,780
|
418,000
|
599,800
|
9
|
0 |
2024/03/18 | 471,395 | +0 (+0.0%) |
472,780
|
418,000
|
599,800
|
9
|
0 |
2024/03/17 | 471,395 | +6,115 (+1.31%) |
472,780
|
418,000
|
599,800
|
9
|
1以上 |
2024/03/16 | 465,280 | -18,912 (-3.91%) |
437,800
|
418,000
|
599,800
|
7
|
0 |
2024/03/15 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/14 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/13 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/12 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/11 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/10 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/09 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/08 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/07 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/06 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/05 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/04 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/03 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/02 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/01 | 484,192 | -3,025 (-0.62%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/02/29 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/28 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/27 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
1以上 |
2024/02/26 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/25 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/24 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/23 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/22 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/21 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/20 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/19 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/18 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/17 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/16 | 487,217 | -11,285 (-2.26%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/15 | 498,502 | +0 (+0.0%) |
494,780
|
437,800
|
599,800
|
9
|
0 |
2024/02/14 | 498,502 | +0 (+0.0%) |
494,780
|
437,800
|
599,800
|
9
|
0 |
2024/02/13 | 498,502 | +0 (+0.0%) |
494,780
|
437,800
|
599,800
|
9
|
1以上 |
2024/02/12 | 498,502 | -60,098 (-10.76%) |
494,780
|
437,800
|
599,800
|
9
|
0 |
2024/02/11 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/02/10 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/02/09 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/02/08 | 558,600 | -41,200 (-6.87%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/02/07 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/06 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/05 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/04 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/03 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/02 | 599,800 | +41,200 (+7.38%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/01 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/31 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/30 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/29 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/28 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/27 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/26 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/25 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/24 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/23 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/22 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/21 | 558,600 | +41,324 (+7.99%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/20 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/19 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/18 | 517,276 | +17,711 (+3.55%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/17 | 499,565 | -17,711 (-3.42%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/16 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/15 | 517,276 | +17,711 (+3.55%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/14 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/13 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/12 | 499,565 | -17,711 (-3.42%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/11 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/10 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/09 | 517,276 | +17,711 (+3.55%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/08 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/07 | 499,565 | -17,711 (-3.42%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/06 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/05 | 517,276 | +17,711 (+3.55%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/04 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/03 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/02 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/01 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |