日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2023/12/30 | 499,565 | --- |
472,780
|
437,800
|
599,800
|
7
|
0 |
2023/12/27 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
N/A |
2023/12/26 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
N/A |
2023/12/25 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
N/A |
2023/12/24 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2023/12/23 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2023/12/22 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2023/12/21 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2023/12/20 | 499,565 | -3,280 (-0.65%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2023/12/19 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/18 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/17 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
1以上 |
2023/12/16 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/15 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/14 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/13 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/12 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/11 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/10 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/09 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/08 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/07 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/06 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/05 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/04 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/03 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/02 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/12/01 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/11/30 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/11/29 | 502,845 | +0 (+0.0%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/11/28 | 502,845 | +2,570 (+0.51%) |
499,290
|
437,800
|
599,800
|
8
|
0 |
2023/11/27 | 500,275 | +0 (+0.0%) |
489,999
|
437,800
|
599,800
|
10
|
0 |
2023/11/26 | 500,275 | +0 (+0.0%) |
489,999
|
437,800
|
599,800
|
10
|
0 |
2023/11/25 | 500,275 | +0 (+0.0%) |
489,999
|
437,800
|
599,800
|
10
|
1以上 |
2023/11/24 | 500,275 | +0 (+0.0%) |
489,999
|
437,800
|
599,800
|
10
|
0 |
2023/11/23 | 500,275 | +0 (+0.0%) |
489,999
|
437,800
|
599,800
|
10
|
0 |