日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
N/A |
2024/11/21 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
N/A |
2024/11/20 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
N/A |
2024/11/19 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
0 |
2024/11/18 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
0 |
2024/11/17 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
0 |
2024/11/16 | 576,369 | -17,333 (-2.92%) |
498,000
|
423,016
|
779,000
|
12
|
0 |
2024/11/15 | 593,702 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
12
|
0 |
2024/11/14 | 593,702 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
12
|
0 |
2024/11/13 | 593,702 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
12
|
0 |
2024/11/12 | 593,702 | -19,141 (-3.12%) |
498,000
|
423,016
|
831,000
|
12
|
0 |
2024/11/11 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/10 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/09 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/08 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/07 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/06 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/05 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/04 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/03 | 612,843 | -9,840 (-1.58%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/02 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/11/01 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/31 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
1以上 |
2024/10/30 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/29 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/28 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/27 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/26 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/25 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/24 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/23 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/22 | 622,683 | -23,053 (-3.57%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/21 | 645,736 | +0 (+0.0%) |
580,800
|
423,016
|
831,000
|
9
|
0 |
2024/10/20 | 645,736 | +0 (+0.0%) |
580,800
|
423,016
|
831,000
|
9
|
0 |
2024/10/19 | 645,736 | -8,118 (-1.24%) |
580,800
|
423,016
|
831,000
|
9
|
1以上 |
2024/10/18 | 653,854 | +0 (+0.0%) |
699,500
|
423,016
|
831,000
|
8
|
0 |
2024/10/17 | 653,854 | -23,007 (-3.4%) |
699,500
|
423,016
|
831,000
|
8
|
0 |
2024/10/16 | 676,861 | +0 (+0.0%) |
831,000
|
423,016
|
831,000
|
7
|
0 |
2024/10/15 | 676,861 | +0 (+0.0%) |
831,000
|
423,016
|
831,000
|
7
|
0 |
2024/10/14 | 676,861 | +0 (+0.0%) |
831,000
|
423,016
|
831,000
|
7
|
0 |
2024/10/13 | 676,861 | +39,747 (+6.24%) |
831,000
|
423,016
|
831,000
|
7
|
0 |
2024/10/12 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/11 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/10 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
1以上 |
2024/10/09 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/08 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/07 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/06 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/05 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/04 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/03 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/02 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/10/01 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/09/30 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/09/29 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/09/28 | 637,114 | +0 (+0.0%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/09/27 | 637,114 | +55,396 (+9.52%) |
568,000
|
423,016
|
831,000
|
9
|
0 |
2024/09/26 | 581,718 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
7
|
0 |
2024/09/25 | 581,718 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
7
|
0 |
2024/09/24 | 581,718 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
7
|
0 |
2024/09/23 | 581,718 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
7
|
0 |
2024/09/22 | 581,718 | +25,964 (+4.67%) |
498,000
|
423,016
|
831,000
|
7
|
0 |
2024/09/21 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/20 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/19 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
1以上 |
2024/09/18 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/17 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/16 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/15 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/14 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/13 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/12 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/11 | 555,754 | +0 (+0.0%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/10 | 555,754 | +38,280 (+7.4%) |
498,000
|
374,000
|
831,000
|
8
|
0 |
2024/09/09 | 517,474 | +0 (+0.0%) |
423,016
|
374,000
|
831,000
|
9
|
0 |
2024/09/08 | 517,474 | +0 (+0.0%) |
423,016
|
374,000
|
831,000
|
9
|
0 |
2024/09/07 | 517,474 | +11,322 (+2.24%) |
423,016
|
374,000
|
831,000
|
9
|
1以上 |
2024/09/06 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/09/05 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/09/04 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
1以上 |
2024/09/03 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/09/02 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/09/01 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/31 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/30 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/29 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/28 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/27 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/26 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/25 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/24 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/23 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/22 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/21 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/20 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/19 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/18 | 506,152 | +0 (+0.0%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/17 | 506,152 | +32,485 (+6.86%) |
455,202
|
374,000
|
831,000
|
11
|
0 |
2024/08/16 | 473,667 | +39,703 (+9.15%) |
439,109
|
374,000
|
831,000
|
10
|
0 |
2024/08/15 | 433,964 | +0 (+0.0%) |
423,016
|
374,000
|
498,000
|
9
|
0 |
2024/08/14 | 433,964 | +0 (+0.0%) |
423,016
|
374,000
|
498,000
|
9
|
0 |
2024/08/13 | 433,964 | -7,495 (-1.7%) |
423,016
|
374,000
|
498,000
|
9
|
0 |
2024/08/12 | 441,459 | +0 (+0.0%) |
439,109
|
389,620
|
498,000
|
8
|
0 |
2024/08/11 | 441,459 | +0 (+0.0%) |
439,109
|
389,620
|
498,000
|
8
|
0 |
2024/08/10 | 441,459 | +0 (+0.0%) |
439,109
|
389,620
|
498,000
|
8
|
0 |
2024/08/09 | 441,459 | +18,847 (+4.46%) |
439,109
|
389,620
|
498,000
|
8
|
0 |
2024/08/08 | 422,612 | -18,847 (-4.27%) |
423,016
|
389,620
|
455,202
|
6
|
0 |
2024/08/07 | 441,459 | +0 (+0.0%) |
439,109
|
389,620
|
498,000
|
8
|
0 |
2024/08/06 | 441,459 | -8,470 (-1.88%) |
439,109
|
389,620
|
498,000
|
8
|
0 |
2024/08/05 | 449,929 | +0 (+0.0%) |
439,351
|
423,016
|
498,000
|
8
|
1以上 |
2024/08/04 | 449,929 | -9,545 (-2.08%) |
439,351
|
423,016
|
498,000
|
8
|
0 |
2024/08/03 | 459,474 | -9,546 (-2.04%) |
457,501
|
423,016
|
498,000
|
8
|
0 |
2024/08/02 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/08/01 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/31 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/30 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/29 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/28 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/27 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/26 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/25 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/24 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/23 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/22 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/21 | 469,020 | +0 (+0.0%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/20 | 469,020 | +9,660 (+2.1%) |
477,290
|
423,500
|
498,000
|
8
|
0 |
2024/07/19 | 459,360 | +0 (+0.0%) |
459,800
|
423,500
|
494,780
|
6
|
0 |
2024/07/18 | 459,360 | +0 (+0.0%) |
459,800
|
423,500
|
494,780
|
6
|
0 |
2024/07/17 | 459,360 | +0 (+0.0%) |
459,800
|
423,500
|
494,780
|
6
|
0 |
2024/07/16 | 459,360 | +0 (+0.0%) |
459,800
|
423,500
|
494,780
|
6
|
0 |
2024/07/15 | 459,360 | -5,520 (-1.19%) |
459,800
|
423,500
|
494,780
|
6
|
0 |
2024/07/14 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/13 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/12 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
1以上 |
2024/07/11 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/10 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/09 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/08 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/07 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/06 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/05 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/04 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/03 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/02 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/07/01 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/30 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/29 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/28 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/27 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/26 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/25 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/24 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/23 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/22 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/21 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/20 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/19 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/18 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/17 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/16 | 464,880 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/15 | 464,880 | +6,018 (+1.31%) |
459,800
|
423,500
|
498,000
|
7
|
0 |
2024/06/14 | 458,862 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
9
|
0 |
2024/06/13 | 458,862 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
9
|
0 |
2024/06/12 | 458,862 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
9
|
1以上 |
2024/06/11 | 458,862 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
9
|
0 |
2024/06/10 | 458,862 | -39,138 (-7.86%) |
459,800
|
423,500
|
498,000
|
9
|
0 |
2024/06/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/06/08 | 498,000 | +35,224 (+7.61%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/06/07 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/06/06 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/06/05 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
1以上 |
2024/06/04 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/06/03 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/06/02 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/06/01 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/31 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/30 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/29 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/28 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/27 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/26 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/25 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/24 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/23 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/22 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/21 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/20 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/19 | 462,776 | +0 (+0.0%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/18 | 462,776 | -19,670 (-4.08%) |
459,800
|
423,500
|
498,000
|
5
|
0 |
2024/05/17 | 482,446 | +0 (+0.0%) |
477,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/16 | 482,446 | +11,390 (+2.42%) |
477,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/15 | 471,056 | +3,024 (+0.65%) |
459,800
|
423,500
|
580,800
|
10
|
1以上 |
2024/05/14 | 468,032 | +0 (+0.0%) |
459,800
|
423,500
|
580,800
|
11
|
0 |
2024/05/13 | 468,032 | -824 (-0.18%) |
459,800
|
423,500
|
580,800
|
11
|
N/A |
2024/05/12 | 468,856 | -1,006 (-0.21%) |
448,800
|
423,500
|
580,800
|
10
|
1以上 |
2024/05/11 | 469,862 | -8,918 (-1.86%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/05/10 | 478,780 | +8,918 (+1.9%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/09 | 469,862 | -8,918 (-1.86%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/05/08 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/07 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
N/A |
2024/05/06 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/05 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/04 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/03 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/02 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/01 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/04/30 | 478,780 | +8,918 (+1.9%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/04/29 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/04/28 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/04/27 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
N/A |
2024/04/26 | 469,862 | -4,008 (-0.85%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/04/25 | 473,870 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
8
|
0 |
2024/04/24 | 473,870 | +15,276 (+3.33%) |
466,290
|
423,500
|
580,800
|
8
|
0 |
2024/04/23 | 458,594 | +0 (+0.0%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/22 | 458,594 | +0 (+0.0%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/21 | 458,594 | -3,143 (-0.68%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/20 | 461,737 | -3,143 (-0.68%) |
445,500
|
423,500
|
498,000
|
7
|
0 |
2024/04/19 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/18 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/17 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/16 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/15 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/14 | 464,880 | +1,129 (+0.24%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/13 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/12 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/11 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
1以上 |
2024/04/10 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/09 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/08 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/07 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/06 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/05 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/04 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/03 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/02 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/01 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/31 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/30 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/29 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/28 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/27 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/26 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/25 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/24 | 463,751 | -31,281 (-6.32%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/23 | 495,032 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
11
|
0 |
2024/03/22 | 495,032 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
11
|
0 |
2024/03/21 | 495,032 | -56 (-0.01%) |
459,800
|
437,800
|
635,800
|
11
|
1以上 |
2024/03/20 | 495,088 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/19 | 495,088 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/18 | 495,088 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/17 | 495,088 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/16 | 495,088 | -20,712 (-4.02%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/15 | 515,800 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
11
|
0 |
2024/03/14 | 515,800 | -1,780 (-0.34%) |
459,800
|
437,800
|
635,800
|
11
|
0 |
2024/03/13 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
1以上 |
2024/03/12 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/11 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/10 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/09 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/08 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/07 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/06 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/05 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/04 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/03 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/02 | 517,580 | -18,020 (-3.36%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/01 | 535,600 | +18,020 (+3.48%) |
534,400
|
437,800
|
635,800
|
8
|
0 |
2024/02/29 | 517,580 | +29,555 (+6.06%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/02/28 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/27 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
1以上 |
2024/02/26 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/25 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/24 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/23 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/22 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/21 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/20 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/19 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/18 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/17 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/16 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/15 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/14 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/13 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/12 | 488,025 | -120,975 (-19.86%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/11 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/10 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/09 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/08 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/07 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/06 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/05 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/04 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/03 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/02 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/01 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/31 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/30 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/29 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/28 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/27 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/26 | 609,000 | +35,067 (+6.11%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/25 | 573,933 | +0 (+0.0%) |
609,000
|
503,800
|
609,000
|
3
|
0 |
2024/01/24 | 573,933 | +0 (+0.0%) |
609,000
|
503,800
|
609,000
|
3
|
0 |
2024/01/23 | 573,933 | +0 (+0.0%) |
609,000
|
503,800
|
609,000
|
3
|
1以上 |
2024/01/22 | 573,933 | +0 (+0.0%) |
609,000
|
503,800
|
609,000
|
3
|
0 |
2024/01/21 | 573,933 | +63,117 (+12.36%) |
609,000
|
503,800
|
609,000
|
3
|
0 |
2024/01/20 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/19 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/18 | 510,816 | +21,039 (+4.3%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/17 | 489,777 | -21,039 (-4.12%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/16 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/15 | 510,816 | +21,039 (+4.3%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/14 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/13 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/12 | 489,777 | -21,039 (-4.12%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/11 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/10 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/09 | 510,816 | +21,039 (+4.3%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/08 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/07 | 489,777 | -21,039 (-4.12%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/06 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/05 | 510,816 | +21,039 (+4.3%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/04 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/03 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/02 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/01 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |