| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
N/A |
| 2024/11/22 | 4,952,000 | +1,238,500 (+33.35%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
N/A |
| 2024/11/21 | 3,713,500 | +0 (+0.0%) |
3,713,500
|
2,475,000
|
4,952,000
|
2
|
N/A |
| 2024/11/20 | 3,713,500 | +0 (+0.0%) |
3,713,500
|
2,475,000
|
4,952,000
|
2
|
0 |
| 2024/11/19 | 3,713,500 | +0 (+0.0%) |
3,713,500
|
2,475,000
|
4,952,000
|
2
|
1以上 |
| 2024/11/18 | 3,713,500 | +0 (+0.0%) |
3,713,500
|
2,475,000
|
4,952,000
|
2
|
0 |
| 2024/11/17 | 3,713,500 | -1,238,500 (-25.01%) |
3,713,500
|
2,475,000
|
4,952,000
|
2
|
0 |
| 2024/11/16 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/15 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/14 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/13 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/12 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/11 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/10 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/09 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/08 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/07 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/06 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/05 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/04 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/03 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/02 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/11/01 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/31 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/30 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/29 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/28 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/27 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/26 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/25 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/24 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/23 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/22 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/21 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/20 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/19 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/18 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/17 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/16 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/15 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/14 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/13 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/12 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/11 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/10 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/09 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/08 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/07 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/06 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/05 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/04 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/03 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/02 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/10/01 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/30 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/29 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/28 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/27 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/26 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/25 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/24 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/23 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/22 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/21 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/20 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/19 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/18 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/17 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/16 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/15 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/14 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/13 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/12 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/11 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/10 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/09 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/08 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/07 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/06 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/05 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/04 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/03 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/02 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/09/01 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/31 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/30 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/29 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/28 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/27 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/26 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/25 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/24 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/23 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/22 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/21 | 4,952,000 | +0 (+0.0%) |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/20 | 4,952,000 | --- |
4,952,000
|
4,952,000
|
4,952,000
|
1
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | 3,296,500 | +0 (+0.0%) |
3,296,500
|
3,280,000
|
3,313,000
|
2
|
0 |
| 2024/07/20 | 3,296,500 | +164,500 (+5.25%) |
3,296,500
|
3,280,000
|
3,313,000
|
2
|
0 |
| 2024/07/19 | 3,132,000 | +150,286 (+5.04%) |
3,278,000
|
2,880,000
|
3,313,000
|
5
|
1以上 |
| 2024/07/18 | 2,981,714 | +0 (+0.0%) |
2,909,000
|
2,606,000
|
3,313,000
|
7
|
0 |
| 2024/07/17 | 2,981,714 | +0 (+0.0%) |
2,909,000
|
2,606,000
|
3,313,000
|
7
|
1以上 |
| 2024/07/16 | 2,981,714 | +0 (+0.0%) |
2,909,000
|
2,606,000
|
3,313,000
|
7
|
1以上 |
| 2024/07/15 | 2,981,714 | +0 (+0.0%) |
2,909,000
|
2,606,000
|
3,313,000
|
7
|
0 |
| 2024/07/14 | 2,981,714 | -92,286 (-3.0%) |
2,909,000
|
2,606,000
|
3,313,000
|
7
|
0 |
| 2024/07/13 | 3,074,000 | +0 (+0.0%) |
3,278,000
|
2,606,000
|
3,414,000
|
9
|
0 |
| 2024/07/12 | 3,074,000 | +111,667 (+3.77%) |
3,278,000
|
2,606,000
|
3,414,000
|
9
|
0 |
| 2024/07/11 | 2,962,333 | +0 (+0.0%) |
2,880,000
|
2,606,000
|
3,414,000
|
9
|
1以上 |
| 2024/07/10 | 2,962,333 | -11,111 (-0.37%) |
2,880,000
|
2,606,000
|
3,414,000
|
9
|
0 |
| 2024/07/09 | 2,973,444 | -45,931 (-1.52%) |
2,880,000
|
2,606,000
|
3,414,000
|
9
|
0 |
| 2024/07/08 | 3,019,375 | -59,053 (-1.92%) |
2,894,500
|
2,606,000
|
3,414,000
|
8
|
0 |
| 2024/07/07 | 3,078,428 | +0 (+0.0%) |
2,909,000
|
2,780,000
|
3,414,000
|
7
|
0 |
| 2024/07/06 | 3,078,428 | +18,540 (+0.61%) |
2,909,000
|
2,780,000
|
3,414,000
|
7
|
0 |
| 2024/07/05 | 3,059,888 | +0 (+0.0%) |
2,980,000
|
2,780,000
|
3,414,000
|
9
|
0 |
| 2024/07/04 | 3,059,888 | +0 (+0.0%) |
2,980,000
|
2,780,000
|
3,414,000
|
9
|
0 |
| 2024/07/03 | 3,059,888 | +51,434 (+1.71%) |
2,980,000
|
2,780,000
|
3,414,000
|
9
|
1以上 |
| 2024/07/02 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/07/01 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/30 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
1以上 |
| 2024/06/29 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/28 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/27 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/26 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/25 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/24 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/23 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/22 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/21 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/20 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/19 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/18 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/17 | 3,008,454 | +0 (+0.0%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/16 | 3,008,454 | -23,727 (-0.78%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/15 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/14 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/13 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/12 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/11 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/10 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/09 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/08 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/07 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/06 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/05 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/04 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/03 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/02 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/06/01 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/31 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/30 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/29 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/28 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/27 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/26 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/25 | 3,032,181 | +0 (+0.0%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/24 | 3,032,181 | -28,819 (-0.94%) |
3,010,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/05/23 | 3,061,000 | +0 (+0.0%) |
3,045,000
|
2,606,000
|
3,414,000
|
12
|
0 |
| 2024/05/22 | 3,061,000 | +0 (+0.0%) |
3,045,000
|
2,606,000
|
3,414,000
|
12
|
0 |
| 2024/05/21 | 3,061,000 | +0 (+0.0%) |
3,045,000
|
2,606,000
|
3,414,000
|
12
|
1以上 |
| 2024/05/20 | 3,061,000 | +0 (+0.0%) |
3,045,000
|
2,606,000
|
3,414,000
|
12
|
0 |
| 2024/05/19 | 3,061,000 | +0 (+0.0%) |
3,045,000
|
2,606,000
|
3,414,000
|
12
|
0 |
| 2024/05/18 | 3,061,000 | +0 (+0.0%) |
3,045,000
|
2,606,000
|
3,414,000
|
12
|
0 |
| 2024/05/17 | 3,061,000 | +0 (+0.0%) |
3,045,000
|
2,606,000
|
3,414,000
|
12
|
0 |
| 2024/05/16 | 3,061,000 | +9,417 (+0.31%) |
3,045,000
|
2,606,000
|
3,414,000
|
12
|
0 |
| 2024/05/15 | 3,051,583 | +0 (+0.0%) |
3,045,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/14 | 3,051,583 | -16,750 (-0.55%) |
3,045,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/13 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
N/A |
| 2024/05/12 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/11 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/10 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/09 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/08 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/07 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
N/A |
| 2024/05/06 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/05 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/04 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/03 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/02 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/05/01 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/30 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/29 | 3,068,333 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/28 | 3,068,333 | -13,590 (-0.44%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/27 | 3,081,923 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
N/A |
| 2024/04/26 | 3,081,923 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/25 | 3,081,923 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/24 | 3,081,923 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/23 | 3,081,923 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/22 | 3,081,923 | +8,693 (+0.28%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/21 | 3,073,230 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/20 | 3,073,230 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/19 | 3,073,230 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/18 | 3,073,230 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/17 | 3,073,230 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/16 | 3,073,230 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/15 | 3,073,230 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/14 | 3,073,230 | +0 (+0.0%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/13 | 3,073,230 | +14,314 (+0.47%) |
3,180,000
|
2,493,000
|
3,414,000
|
13
|
0 |
| 2024/04/12 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/11 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/10 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/09 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/08 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/07 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/06 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/05 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/04 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/03 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/02 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/04/01 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/31 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/30 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/29 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/28 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/27 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/26 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/25 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/24 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/23 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/22 | 3,058,916 | +0 (+0.0%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/21 | 3,058,916 | +67,616 (+2.26%) |
3,095,000
|
2,493,000
|
3,414,000
|
12
|
0 |
| 2024/03/20 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/19 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/18 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/17 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/16 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/15 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/14 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/13 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/12 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/11 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/10 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/09 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/08 | 2,991,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/07 | 2,991,300 | -20,000 (-0.66%) |
2,995,000
|
2,493,000
|
3,378,000
|
10
|
0 |
| 2024/03/06 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/03/05 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/03/04 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/03/03 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/03/02 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/03/01 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/02/29 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/02/28 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/02/27 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/02/26 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/02/25 | 3,011,300 | +0 (+0.0%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/02/24 | 3,011,300 | -22,600 (-0.74%) |
2,995,000
|
2,493,000
|
3,380,000
|
10
|
0 |
| 2024/02/23 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/22 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/21 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/20 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/19 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/18 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/17 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/16 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/15 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/14 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/13 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/12 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/11 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/10 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/09 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/08 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/07 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/06 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/05 | 3,033,900 | +38,900 (+1.3%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/04 | 2,995,000 | -38,900 (-1.28%) |
2,980,000
|
2,606,000
|
3,380,000
|
11
|
0 |
| 2024/02/03 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/02/02 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
1以上 |
| 2024/02/01 | 3,033,900 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/01/31 | 3,033,900 | -20,200 (-0.66%) |
2,995,000
|
2,606,000
|
3,380,000
|
10
|
0 |
| 2024/01/30 | 3,054,100 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/29 | 3,054,100 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/28 | 3,054,100 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/27 | 3,054,100 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/26 | 3,054,100 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/25 | 3,054,100 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/24 | 3,054,100 | +40,737 (+1.35%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/23 | 3,013,363 | -40,737 (-1.33%) |
2,980,000
|
2,606,000
|
3,414,000
|
11
|
0 |
| 2024/01/22 | 3,054,100 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/21 | 3,054,100 | +0 (+0.0%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
1以上 |
| 2024/01/20 | 3,054,100 | -122,200 (-3.85%) |
2,995,000
|
2,606,000
|
3,414,000
|
10
|
0 |
| 2024/01/19 | 3,176,300 | +0 (+0.0%) |
3,304,500
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/18 | 3,176,300 | +0 (+0.0%) |
3,304,500
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/17 | 3,176,300 | +0 (+0.0%) |
3,304,500
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/16 | 3,176,300 | +0 (+0.0%) |
3,304,500
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/15 | 3,176,300 | +0 (+0.0%) |
3,304,500
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/14 | 3,176,300 | -40,200 (-1.25%) |
3,304,500
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/13 | 3,216,500 | +0 (+0.0%) |
3,317,000
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/12 | 3,216,500 | +0 (+0.0%) |
3,317,000
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/11 | 3,216,500 | +22,000 (+0.69%) |
3,317,000
|
2,606,000
|
3,515,000
|
10
|
0 |
| 2024/01/10 | 3,194,500 | +0 (+0.0%) |
3,345,500
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/09 | 3,194,500 | +0 (+0.0%) |
3,345,500
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/08 | 3,194,500 | +0 (+0.0%) |
3,345,500
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/07 | 3,194,500 | +0 (+0.0%) |
3,345,500
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/06 | 3,194,500 | +208 (+0.01%) |
3,345,500
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/05 | 3,194,292 | +0 (+0.0%) |
3,344,670
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/04 | 3,194,292 | +0 (+0.0%) |
3,344,670
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/03 | 3,194,292 | +0 (+0.0%) |
3,344,670
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/02 | 3,194,292 | +0 (+0.0%) |
3,344,670
|
2,606,000
|
3,515,000
|
8
|
0 |
| 2024/01/01 | 3,194,292 | +0 (+0.0%) |
3,344,670
|
2,606,000
|
3,515,000
|
8
|
0 |
なら、