日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,194,292 | +0 (+0.0%) |
3,344,670
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/30 | 3,194,292 | --- |
3,344,670
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/27 | 3,194,292 | -25,125 (-0.78%) |
3,344,670
|
2,606,000
|
3,515,000
|
8
|
N/A |
2023/12/26 | 3,219,417 | +207 (+0.01%) |
3,379,000
|
2,606,000
|
3,515,000
|
8
|
N/A |
2023/12/25 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
N/A |
2023/12/24 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/23 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/22 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/21 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/20 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/19 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/18 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/17 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/16 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/15 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/14 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/13 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/12 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/11 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/10 | 3,219,210 | +0 (+0.0%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/09 | 3,219,210 | +59,264 (+1.88%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/12/08 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/12/07 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/12/06 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/12/05 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/12/04 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/12/03 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/12/02 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/12/01 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/11/30 | 3,159,946 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/11/29 | 3,159,946 | -59,264 (-1.84%) |
3,376,340
|
2,606,000
|
3,515,000
|
6
|
0 |
2023/11/28 | 3,219,210 | +92,764 (+2.97%) |
3,378,170
|
2,606,000
|
3,515,000
|
8
|
0 |
2023/11/27 | 3,126,446 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,414,000
|
6
|
0 |
2023/11/26 | 3,126,446 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,414,000
|
6
|
1以上 |
2023/11/25 | 3,126,446 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,414,000
|
6
|
0 |
2023/11/24 | 3,126,446 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,414,000
|
6
|
0 |
2023/11/23 | 3,126,446 | +0 (+0.0%) |
3,376,340
|
2,606,000
|
3,414,000
|
6
|
0 |