日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 364,752 | +0 (+0.0%) |
333,757
|
314,124
|
528,000
|
5
|
N/A |
2024/11/22 | 364,752 | -54,972 (-13.1%) |
333,757
|
314,124
|
528,000
|
5
|
N/A |
2024/11/21 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
N/A |
2024/11/20 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/19 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/18 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/17 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/16 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/15 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/14 | 419,724 | +47,119 (+12.65%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/13 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/12 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/11 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/10 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/09 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/08 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/07 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/06 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/05 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/04 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/03 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/02 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/01 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/10/31 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/10/30 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/10/29 | 372,605 | -15,533 (-4.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/10/28 | 388,138 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
6
|
0 |
2024/10/27 | 388,138 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
6
|
0 |
2024/10/26 | 388,138 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
6
|
1以上 |
2024/10/25 | 388,138 | -39,266 (-9.19%) |
353,390
|
314,124
|
528,000
|
6
|
0 |
2024/10/24 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |