日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 364,752 | +0 (+0.0%) |
333,757
|
314,124
|
528,000
|
5
|
N/A |
2024/11/22 | 364,752 | -54,972 (-13.1%) |
333,757
|
314,124
|
528,000
|
5
|
N/A |
2024/11/21 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
N/A |
2024/11/20 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/19 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/18 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/17 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/16 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/15 | 419,724 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/14 | 419,724 | +47,119 (+12.65%) |
392,656
|
392,656
|
528,000
|
5
|
0 |
2024/11/13 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/12 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/11 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/10 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/09 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/08 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/07 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/06 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/05 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/04 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/03 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/02 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/11/01 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/10/31 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/10/30 | 372,605 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/10/29 | 372,605 | -15,533 (-4.0%) |
353,390
|
314,124
|
528,000
|
5
|
0 |
2024/10/28 | 388,138 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
6
|
0 |
2024/10/27 | 388,138 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
6
|
0 |
2024/10/26 | 388,138 | +0 (+0.0%) |
353,390
|
314,124
|
528,000
|
6
|
1以上 |
2024/10/25 | 388,138 | -39,266 (-9.19%) |
353,390
|
314,124
|
528,000
|
6
|
0 |
2024/10/24 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/23 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/22 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/21 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/20 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/19 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/18 | 427,404 | +19,633 (+4.81%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/17 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/16 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/15 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/14 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/13 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/12 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/11 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/10 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/09 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/08 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/07 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/06 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/05 | 407,771 | -19,633 (-4.59%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/10/04 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/03 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/02 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/10/01 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/30 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/29 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/28 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/27 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/26 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/25 | 427,404 | +19,633 (+4.81%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/24 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/23 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/22 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/21 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/20 | 407,771 | -19,633 (-4.59%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/19 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/18 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/17 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/16 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/15 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/14 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/13 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/12 | 427,404 | +19,633 (+4.81%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/11 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/10 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/09 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/08 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/07 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/06 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/05 | 407,771 | -19,633 (-4.59%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/09/04 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/03 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/02 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/09/01 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/08/31 | 427,404 | +0 (+0.0%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/08/30 | 427,404 | +19,633 (+4.81%) |
392,656
|
392,656
|
528,000
|
6
|
0 |
2024/08/29 | 407,771 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/08/28 | 407,771 | +9,578 (+2.41%) |
392,656
|
333,757
|
528,000
|
6
|
0 |
2024/08/27 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/26 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/25 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
1以上 |
2024/08/24 | 398,193 | -9,205 (-2.26%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/23 | 407,398 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
7
|
0 |
2024/08/22 | 407,398 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
7
|
0 |
2024/08/21 | 407,398 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
7
|
0 |
2024/08/20 | 407,398 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
7
|
0 |
2024/08/19 | 407,398 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
7
|
0 |
2024/08/18 | 407,398 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
7
|
0 |
2024/08/17 | 407,398 | +0 (+0.0%) |
392,656
|
333,757
|
528,000
|
7
|
0 |
2024/08/16 | 407,398 | +9,205 (+2.31%) |
392,656
|
333,757
|
528,000
|
7
|
0 |
2024/08/15 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/14 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/13 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
1以上 |
2024/08/12 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/11 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/10 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/09 | 398,193 | +0 (+0.0%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/08 | 398,193 | -3,750 (-0.93%) |
382,488
|
333,757
|
528,000
|
8
|
0 |
2024/08/07 | 401,943 | +0 (+0.0%) |
382,488
|
333,757
|
558,000
|
8
|
0 |
2024/08/06 | 401,943 | -34,784 (-7.96%) |
382,488
|
333,757
|
558,000
|
8
|
0 |
2024/08/05 | 436,727 | +0 (+0.0%) |
392,656
|
333,757
|
715,000
|
9
|
0 |
2024/08/04 | 436,727 | -16,882 (-3.72%) |
392,656
|
333,757
|
715,000
|
9
|
0 |
2024/08/03 | 453,609 | -3,794 (-0.83%) |
392,656
|
366,600
|
715,000
|
9
|
1以上 |
2024/08/02 | 457,403 | -7,588 (-1.63%) |
426,800
|
366,600
|
715,000
|
9
|
0 |
2024/08/01 | 464,991 | +0 (+0.0%) |
426,800
|
366,600
|
715,000
|
9
|
0 |
2024/07/31 | 464,991 | +14,227 (+3.16%) |
426,800
|
366,600
|
715,000
|
9
|
0 |
2024/07/30 | 450,764 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
9
|
0 |
2024/07/29 | 450,764 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
9
|
0 |
2024/07/28 | 450,764 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
9
|
0 |
2024/07/27 | 450,764 | +13,404 (+3.06%) |
426,800
|
362,780
|
715,000
|
9
|
0 |
2024/07/26 | 437,360 | +0 (+0.0%) |
399,560
|
362,780
|
715,000
|
8
|
0 |
2024/07/25 | 437,360 | +0 (+0.0%) |
399,560
|
362,780
|
715,000
|
8
|
0 |
2024/07/24 | 437,360 | +0 (+0.0%) |
399,560
|
362,780
|
715,000
|
8
|
0 |
2024/07/23 | 437,360 | +0 (+0.0%) |
399,560
|
362,780
|
715,000
|
8
|
0 |
2024/07/22 | 437,360 | +0 (+0.0%) |
399,560
|
362,780
|
715,000
|
8
|
0 |
2024/07/21 | 437,360 | +0 (+0.0%) |
399,560
|
362,780
|
715,000
|
8
|
0 |
2024/07/20 | 437,360 | -13,404 (-2.97%) |
399,560
|
362,780
|
715,000
|
8
|
0 |
2024/07/19 | 450,764 | -2,431 (-0.54%) |
426,800
|
362,780
|
715,000
|
9
|
0 |
2024/07/18 | 453,195 | -7,481 (-1.62%) |
426,800
|
362,780
|
715,000
|
9
|
0 |
2024/07/17 | 460,676 | -19,920 (-4.14%) |
426,800
|
362,780
|
715,000
|
10
|
1以上 |
2024/07/16 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/15 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
1以上 |
2024/07/14 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
1以上 |
2024/07/13 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/12 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/11 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/10 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/09 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/08 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/07 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/06 | 480,596 | +0 (+0.0%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/05 | 480,596 | -11,640 (-2.36%) |
426,800
|
362,780
|
715,000
|
11
|
0 |
2024/07/04 | 492,236 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/07/03 | 492,236 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/07/02 | 492,236 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/07/01 | 492,236 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/30 | 492,236 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/29 | 492,236 | +3,880 (+0.79%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/28 | 488,356 | +3,880 (+0.8%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/27 | 484,476 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/26 | 484,476 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/25 | 484,476 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/24 | 484,476 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/23 | 484,476 | -7,760 (-1.58%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/22 | 492,236 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/21 | 492,236 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/20 | 492,236 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/19 | 492,236 | +7,760 (+1.6%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/18 | 484,476 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/17 | 484,476 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/16 | 484,476 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/15 | 484,476 | +0 (+0.0%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/14 | 484,476 | -5,768 (-1.18%) |
426,800
|
377,450
|
715,000
|
11
|
0 |
2024/06/13 | 490,244 | +0 (+0.0%) |
446,300
|
377,450
|
715,000
|
10
|
0 |
2024/06/12 | 490,244 | +0 (+0.0%) |
446,300
|
377,450
|
715,000
|
10
|
0 |
2024/06/11 | 490,244 | +0 (+0.0%) |
446,300
|
377,450
|
715,000
|
10
|
0 |
2024/06/10 | 490,244 | -39,384 (-7.44%) |
446,300
|
377,450
|
715,000
|
10
|
0 |
2024/06/09 | 529,628 | +0 (+0.0%) |
528,000
|
377,450
|
715,000
|
7
|
0 |
2024/06/08 | 529,628 | +18,188 (+3.56%) |
528,000
|
377,450
|
715,000
|
7
|
0 |
2024/06/07 | 511,440 | +0 (+0.0%) |
496,900
|
377,450
|
715,000
|
8
|
0 |
2024/06/06 | 511,440 | +0 (+0.0%) |
496,900
|
377,450
|
715,000
|
8
|
0 |
2024/06/05 | 511,440 | -5,335 (-1.03%) |
496,900
|
377,450
|
715,000
|
8
|
1以上 |
2024/06/04 | 516,775 | +0 (+0.0%) |
496,900
|
377,450
|
715,000
|
8
|
0 |
2024/06/03 | 516,775 | +0 (+0.0%) |
496,900
|
377,450
|
715,000
|
8
|
0 |
2024/06/02 | 516,775 | +0 (+0.0%) |
496,900
|
377,450
|
715,000
|
8
|
0 |
2024/06/01 | 516,775 | -5,005 (-0.96%) |
496,900
|
377,450
|
715,000
|
8
|
0 |
2024/05/31 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/30 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/29 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/28 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/27 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/26 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/25 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/24 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/23 | 521,780 | -40,453 (-7.2%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/22 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/21 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/20 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/19 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/18 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/17 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/16 | 562,233 | +19,348 (+3.56%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/15 | 542,885 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/14 | 542,885 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/13 | 542,885 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
7
|
N/A |
2024/05/12 | 542,885 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/11 | 542,885 | -19,348 (-3.44%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/10 | 562,233 | +19,348 (+3.56%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/09 | 542,885 | -19,348 (-3.44%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/08 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/07 | 562,233 | +23,513 (+4.36%) |
543,000
|
426,800
|
715,000
|
6
|
N/A |
2024/05/06 | 538,720 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
5
|
0 |
2024/05/05 | 538,720 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
5
|
0 |
2024/05/04 | 538,720 | +14,492 (+2.76%) |
528,000
|
426,800
|
715,000
|
5
|
0 |
2024/05/03 | 524,228 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/02 | 524,228 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/01 | 524,228 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
7
|
1以上 |
2024/04/30 | 524,228 | +12,178 (+2.38%) |
488,000
|
426,800
|
715,000
|
7
|
0 |
2024/04/29 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/28 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/27 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
N/A |
2024/04/26 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/25 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/24 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/23 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/22 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/21 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/20 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/19 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/18 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/17 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/16 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/15 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/14 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/13 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/12 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/11 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/10 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/09 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/08 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/07 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/06 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/05 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/04 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/03 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/02 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/04/01 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/03/31 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/03/30 | 512,050 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/03/29 | 512,050 | -550 (-0.11%) |
488,000
|
426,800
|
715,000
|
8
|
0 |
2024/03/28 | 512,600 | +0 (+0.0%) |
501,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/27 | 512,600 | +0 (+0.0%) |
501,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/26 | 512,600 | +0 (+0.0%) |
501,400
|
426,800
|
715,000
|
10
|
1以上 |
2024/03/25 | 512,600 | +0 (+0.0%) |
501,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/24 | 512,600 | +0 (+0.0%) |
501,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/23 | 512,600 | +0 (+0.0%) |
501,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/22 | 512,600 | -4,400 (-0.85%) |
501,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/21 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/20 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/19 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/18 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/17 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/16 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/15 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/14 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/13 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/12 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/11 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/10 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/09 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/08 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/07 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/06 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/05 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/04 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/03 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/02 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/03/01 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/29 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/28 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/27 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/26 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/25 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/24 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/23 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/22 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/21 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/20 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/19 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/18 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/17 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/16 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/15 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/14 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/13 | 517,000 | +0 (+0.0%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/12 | 517,000 | -30,800 (-5.62%) |
512,400
|
426,800
|
715,000
|
10
|
0 |
2024/02/11 | 547,800 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
6
|
0 |
2024/02/10 | 547,800 | +7,200 (+1.33%) |
519,000
|
465,800
|
715,000
|
6
|
0 |
2024/02/09 | 540,600 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
8
|
0 |
2024/02/08 | 540,600 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
8
|
0 |
2024/02/07 | 540,600 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
8
|
1以上 |
2024/02/06 | 540,600 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
8
|
0 |
2024/02/05 | 540,600 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
8
|
0 |
2024/02/04 | 540,600 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
8
|
0 |
2024/02/03 | 540,600 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
8
|
0 |
2024/02/02 | 540,600 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
8
|
0 |
2024/02/01 | 540,600 | +5,312 (+0.99%) |
519,000
|
465,800
|
715,000
|
8
|
0 |
2024/01/31 | 535,288 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
9
|
0 |
2024/01/30 | 535,288 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
9
|
0 |
2024/01/29 | 535,288 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
9
|
1以上 |
2024/01/28 | 535,288 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
9
|
0 |
2024/01/27 | 535,288 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
9
|
0 |
2024/01/26 | 535,288 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
9
|
0 |
2024/01/25 | 535,288 | -7,226 (-1.33%) |
519,000
|
465,800
|
715,000
|
9
|
0 |
2024/01/24 | 542,514 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
7
|
0 |
2024/01/23 | 542,514 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
7
|
0 |
2024/01/22 | 542,514 | +0 (+0.0%) |
519,000
|
465,800
|
715,000
|
7
|
0 |
2024/01/21 | 542,514 | +15,937 (+3.03%) |
519,000
|
465,800
|
715,000
|
7
|
0 |
2024/01/20 | 526,577 | +0 (+0.0%) |
519,000
|
426,800
|
715,000
|
9
|
0 |
2024/01/19 | 526,577 | +0 (+0.0%) |
519,000
|
426,800
|
715,000
|
9
|
0 |
2024/01/18 | 526,577 | +10,141 (+1.96%) |
519,000
|
426,800
|
715,000
|
9
|
0 |
2024/01/17 | 516,436 | -10,141 (-1.93%) |
514,800
|
426,800
|
715,000
|
11
|
0 |
2024/01/16 | 526,577 | +0 (+0.0%) |
519,000
|
426,800
|
715,000
|
9
|
0 |
2024/01/15 | 526,577 | +9,777 (+1.89%) |
519,000
|
426,800
|
715,000
|
9
|
0 |
2024/01/14 | 516,800 | +10,004 (+1.97%) |
519,000
|
426,800
|
715,000
|
9
|
0 |
2024/01/13 | 506,796 | -493 (-0.1%) |
492,800
|
426,800
|
715,000
|
11
|
0 |
2024/01/12 | 507,289 | -11,454 (-2.21%) |
510,000
|
426,800
|
715,000
|
13
|
0 |
2024/01/11 | 518,743 | +0 (+0.0%) |
510,000
|
426,800
|
715,000
|
11
|
1以上 |
2024/01/10 | 518,743 | +12,145 (+2.4%) |
510,000
|
426,800
|
715,000
|
11
|
0 |
2024/01/09 | 506,598 | +8,308 (+1.67%) |
510,000
|
426,800
|
715,000
|
13
|
0 |
2024/01/08 | 498,290 | -4,178 (-0.83%) |
492,800
|
426,800
|
715,000
|
15
|
0 |
2024/01/07 | 502,468 | -9,697 (-1.89%) |
501,400
|
426,800
|
715,000
|
14
|
1以上 |
2024/01/06 | 512,165 | +0 (+0.0%) |
510,000
|
426,800
|
715,000
|
12
|
0 |
2024/01/05 | 512,165 | +9,697 (+1.93%) |
510,000
|
426,800
|
715,000
|
12
|
0 |
2024/01/04 | 502,468 | +0 (+0.0%) |
501,400
|
426,800
|
715,000
|
14
|
0 |
2024/01/03 | 502,468 | -4,821 (-0.95%) |
501,400
|
426,800
|
715,000
|
14
|
0 |
2024/01/02 | 507,289 | +0 (+0.0%) |
510,000
|
426,800
|
715,000
|
13
|
0 |
2024/01/01 | 507,289 | +0 (+0.0%) |
510,000
|
426,800
|
715,000
|
13
|
0 |