| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 129,258 | -747 (-0.57%) |
113,000
|
34,863
|
220,000
|
11
|
N/A |
| 2024/12/10 | 130,005 | -9,515 (-6.82%) |
113,000
|
34,863
|
220,000
|
11
|
N/A |
| 2024/12/09 | 139,520 | -660 (-0.47%) |
120,500
|
87,780
|
220,000
|
10
|
N/A |
| 2024/12/08 | 140,180 | +0 (+0.0%) |
120,500
|
87,780
|
220,000
|
10
|
1以上 |
| 2024/12/07 | 140,180 | +0 (+0.0%) |
120,500
|
87,780
|
220,000
|
10
|
0 |
| 2024/12/06 | 140,180 | -6,857 (-4.66%) |
120,500
|
87,780
|
220,000
|
10
|
0 |
| 2024/12/05 | 147,037 | +0 (+0.0%) |
140,890
|
87,780
|
220,000
|
8
|
0 |
| 2024/12/04 | 147,037 | +2,247 (+1.55%) |
140,890
|
87,780
|
220,000
|
8
|
0 |
| 2024/12/03 | 144,790 | -1,100 (-0.75%) |
117,240
|
87,780
|
220,000
|
6
|
0 |
| 2024/12/02 | 145,890 | +0 (+0.0%) |
118,890
|
87,780
|
220,000
|
6
|
0 |
| 2024/12/01 | 145,890 | +9,028 (+6.6%) |
118,890
|
87,780
|
220,000
|
6
|
0 |
| 2024/11/30 | 136,862 | +0 (+0.0%) |
109,780
|
87,780
|
220,000
|
8
|
0 |
| 2024/11/29 | 136,862 | +0 (+0.0%) |
109,780
|
87,780
|
220,000
|
8
|
0 |
| 2024/11/28 | 136,862 | +0 (+0.0%) |
109,780
|
87,780
|
220,000
|
8
|
1以上 |
| 2024/11/27 | 136,862 | -9,028 (-6.19%) |
109,780
|
87,780
|
220,000
|
8
|
0 |
| 2024/11/26 | 145,890 | +9,500 (+6.97%) |
118,890
|
87,780
|
220,000
|
6
|
0 |
| 2024/11/25 | 136,390 | +0 (+0.0%) |
118,890
|
87,780
|
220,000
|
4
|
0 |
| 2024/11/24 | 136,390 | -8,870 (-6.11%) |
118,890
|
87,780
|
220,000
|
4
|
0 |
| 2024/11/23 | 145,260 | +0 (+0.0%) |
128,000
|
87,780
|
220,000
|
3
|
0 |
| 2024/11/22 | 145,260 | +37,370 (+34.64%) |
128,000
|
87,780
|
220,000
|
3
|
0 |
| 2024/11/21 | 107,890 | +0 (+0.0%) |
107,890
|
87,780
|
128,000
|
2
|
0 |
| 2024/11/20 | 107,890 | -20,110 (-15.71%) |
107,890
|
87,780
|
128,000
|
2
|
0 |
| 2024/11/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/08 | 128,000 | +31,000 (+31.96%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/07 | 97,000 | +0 (+0.0%) |
97,000
|
66,000
|
128,000
|
2
|
0 |
| 2024/11/06 | 97,000 | +0 (+0.0%) |
97,000
|
66,000
|
128,000
|
2
|
0 |
| 2024/11/05 | 97,000 | +0 (+0.0%) |
97,000
|
66,000
|
128,000
|
2
|
1以上 |
| 2024/11/04 | 97,000 | -31,000 (-24.22%) |
97,000
|
66,000
|
128,000
|
2
|
0 |
| 2024/11/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/11/01 | 128,000 | +10,000 (+8.47%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/10/31 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/30 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/29 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
1以上 |
| 2024/10/28 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/27 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/26 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/25 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/24 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/23 | 118,000 | +0 (+0.0%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/22 | 118,000 | -10,000 (-7.81%) |
118,000
|
108,000
|
128,000
|
2
|
0 |
| 2024/10/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/10/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/10/19 | 128,000 | +4,001 (+3.23%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/10/18 | 123,999 | +1,333 (+1.09%) |
123,999
|
119,999
|
128,000
|
2
|
0 |
| 2024/10/17 | 122,666 | +0 (+0.0%) |
119,999
|
119,999
|
128,000
|
3
|
0 |
| 2024/10/16 | 122,666 | +0 (+0.0%) |
119,999
|
119,999
|
128,000
|
3
|
1以上 |
| 2024/10/15 | 122,666 | +5,155 (+4.39%) |
119,999
|
119,999
|
128,000
|
3
|
1以上 |
| 2024/10/14 | 117,511 | +0 (+0.0%) |
119,999
|
109,780
|
128,000
|
5
|
0 |
| 2024/10/13 | 117,511 | +0 (+0.0%) |
119,999
|
109,780
|
128,000
|
5
|
0 |
| 2024/10/12 | 117,511 | -5,155 (-4.2%) |
119,999
|
109,780
|
128,000
|
5
|
1以上 |
| 2024/10/11 | 122,666 | +13,217 (+12.08%) |
119,999
|
119,999
|
128,000
|
3
|
0 |
| 2024/10/10 | 109,449 | +7,930 (+7.81%) |
119,999
|
69,800
|
128,000
|
4
|
0 |
| 2024/10/09 | 101,519 | +0 (+0.0%) |
119,999
|
69,800
|
128,000
|
5
|
0 |
| 2024/10/08 | 101,519 | +0 (+0.0%) |
119,999
|
69,800
|
128,000
|
5
|
1以上 |
| 2024/10/07 | 101,519 | -1,914 (-1.85%) |
119,999
|
69,800
|
128,000
|
5
|
1以上 |
| 2024/10/06 | 103,433 | +0 (+0.0%) |
116,499
|
69,800
|
128,000
|
6
|
0 |
| 2024/10/05 | 103,433 | +0 (+0.0%) |
116,499
|
69,800
|
128,000
|
6
|
0 |
| 2024/10/04 | 103,433 | +1,914 (+1.89%) |
116,499
|
69,800
|
128,000
|
6
|
1以上 |
| 2024/10/03 | 101,519 | +0 (+0.0%) |
119,999
|
69,800
|
128,000
|
5
|
0 |
| 2024/10/02 | 101,519 | +0 (+0.0%) |
119,999
|
69,800
|
128,000
|
5
|
0 |
| 2024/10/01 | 101,519 | +6,620 (+6.98%) |
119,999
|
69,800
|
128,000
|
5
|
0 |
| 2024/09/30 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/29 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/28 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/27 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/26 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/25 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/24 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/23 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/22 | 94,899 | +0 (+0.0%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/21 | 94,899 | -15,033 (-13.67%) |
94,899
|
69,800
|
119,999
|
4
|
0 |
| 2024/09/20 | 109,932 | +0 (+0.0%) |
119,999
|
69,800
|
149,999
|
6
|
0 |
| 2024/09/19 | 109,932 | +0 (+0.0%) |
119,999
|
69,800
|
149,999
|
6
|
0 |
| 2024/09/18 | 109,932 | +0 (+0.0%) |
119,999
|
69,800
|
149,999
|
6
|
1以上 |
| 2024/09/17 | 109,932 | -3,334 (-2.94%) |
119,999
|
69,800
|
149,999
|
6
|
0 |
| 2024/09/16 | 113,266 | +0 (+0.0%) |
119,999
|
69,800
|
149,999
|
6
|
0 |
| 2024/09/15 | 113,266 | +8,146 (+7.75%) |
119,999
|
69,800
|
149,999
|
6
|
0 |
| 2024/09/14 | 105,120 | +0 (+0.0%) |
86,005
|
69,800
|
149,999
|
5
|
0 |
| 2024/09/13 | 105,120 | -8,830 (-7.75%) |
86,005
|
69,800
|
149,999
|
5
|
0 |
| 2024/09/12 | 113,950 | +0 (+0.0%) |
118,002
|
69,800
|
149,999
|
4
|
1以上 |
| 2024/09/11 | 113,950 | -14,717 (-11.44%) |
118,002
|
69,800
|
149,999
|
4
|
0 |
| 2024/09/10 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/09 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/08 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/07 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/06 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/05 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/04 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/03 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/02 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/09/01 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/08/31 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/08/30 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/08/29 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/08/28 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/08/27 | 128,667 | +0 (+0.0%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/08/26 | 128,667 | +23,210 (+22.01%) |
149,999
|
86,005
|
149,999
|
3
|
0 |
| 2024/08/25 | 105,457 | +0 (+0.0%) |
86,005
|
70,642
|
149,999
|
5
|
0 |
| 2024/08/24 | 105,457 | +0 (+0.0%) |
86,005
|
70,642
|
149,999
|
5
|
0 |
| 2024/08/23 | 105,457 | -4,863 (-4.41%) |
86,005
|
70,642
|
149,999
|
5
|
1以上 |
| 2024/08/22 | 110,320 | +39,678 (+56.17%) |
110,320
|
70,642
|
149,999
|
4
|
0 |
| 2024/08/21 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/20 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/19 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/18 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/17 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/16 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/15 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/14 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/13 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/12 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/11 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/10 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/09 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/08 | 70,642 | -29,652 (-29.57%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
| 2024/08/07 | 100,294 | -16,361 (-14.03%) |
70,642
|
70,642
|
159,600
|
3
|
0 |
| 2024/08/06 | 116,655 | +0 (+0.0%) |
118,190
|
70,642
|
159,600
|
4
|
0 |
| 2024/08/05 | 116,655 | +0 (+0.0%) |
118,190
|
70,642
|
159,600
|
4
|
1以上 |
| 2024/08/04 | 116,655 | +0 (+0.0%) |
118,190
|
70,642
|
159,600
|
4
|
1以上 |
| 2024/08/03 | 116,655 | -1,535 (-1.3%) |
118,190
|
70,642
|
159,600
|
4
|
0 |
| 2024/08/02 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/08/01 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/31 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/30 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/29 | 118,190 | +10,285 (+9.53%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/28 | 107,905 | +0 (+0.0%) |
76,780
|
66,767
|
159,600
|
5
|
0 |
| 2024/07/27 | 107,905 | +0 (+0.0%) |
76,780
|
66,767
|
159,600
|
5
|
0 |
| 2024/07/26 | 107,905 | +0 (+0.0%) |
76,780
|
66,767
|
159,600
|
5
|
1以上 |
| 2024/07/25 | 107,905 | -1,974 (-1.8%) |
76,780
|
66,767
|
159,600
|
5
|
0 |
| 2024/07/24 | 109,879 | +3,653 (+3.44%) |
76,780
|
76,638
|
159,600
|
5
|
0 |
| 2024/07/23 | 106,226 | +0 (+0.0%) |
82,369
|
76,638
|
159,600
|
6
|
0 |
| 2024/07/22 | 106,226 | +0 (+0.0%) |
82,369
|
76,638
|
159,600
|
6
|
1以上 |
| 2024/07/21 | 106,226 | -11,964 (-10.12%) |
82,369
|
76,638
|
159,600
|
6
|
1以上 |
| 2024/07/20 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/19 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/18 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/17 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/16 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/15 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/14 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/13 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/12 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/11 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/10 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/09 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/08 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/07 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/06 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/05 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/04 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/03 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/02 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/07/01 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/30 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/29 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/28 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/27 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/26 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/25 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/24 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/23 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/22 | 118,190 | +2,078 (+1.79%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/21 | 116,112 | +0 (+0.0%) |
107,800
|
76,780
|
159,600
|
5
|
0 |
| 2024/06/20 | 116,112 | -6,824 (-5.55%) |
107,800
|
76,780
|
159,600
|
5
|
0 |
| 2024/06/19 | 122,936 | +1,892 (+1.56%) |
139,999
|
76,780
|
159,600
|
7
|
1以上 |
| 2024/06/18 | 121,044 | -1,892 (-1.54%) |
123,899
|
76,780
|
159,600
|
8
|
0 |
| 2024/06/17 | 122,936 | +0 (+0.0%) |
139,999
|
76,780
|
159,600
|
7
|
1以上 |
| 2024/06/16 | 122,936 | +0 (+0.0%) |
139,999
|
76,780
|
159,600
|
7
|
1以上 |
| 2024/06/15 | 122,936 | -2,523 (-2.01%) |
139,999
|
76,780
|
159,600
|
7
|
0 |
| 2024/06/14 | 125,459 | +0 (+0.0%) |
139,999
|
76,780
|
159,600
|
6
|
0 |
| 2024/06/13 | 125,459 | +0 (+0.0%) |
139,999
|
76,780
|
159,600
|
6
|
0 |
| 2024/06/12 | 125,459 | +0 (+0.0%) |
139,999
|
76,780
|
159,600
|
6
|
0 |
| 2024/06/11 | 125,459 | +0 (+0.0%) |
139,999
|
76,780
|
159,600
|
6
|
0 |
| 2024/06/10 | 125,459 | -24,340 (-16.25%) |
139,999
|
76,780
|
159,600
|
6
|
0 |
| 2024/06/09 | 149,799 | -3,267 (-2.13%) |
149,799
|
139,999
|
159,600
|
4
|
0 |
| 2024/06/08 | 153,066 | +21,073 (+15.97%) |
159,600
|
139,999
|
159,600
|
3
|
0 |
| 2024/06/07 | 131,993 | +0 (+0.0%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/06/06 | 131,993 | +7,818 (+6.3%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/06/05 | 124,175 | +0 (+0.0%) |
130,160
|
76,780
|
159,600
|
4
|
1以上 |
| 2024/06/04 | 124,175 | +13,812 (+12.52%) |
130,160
|
76,780
|
159,600
|
4
|
0 |
| 2024/06/03 | 110,363 | +0 (+0.0%) |
98,000
|
76,780
|
159,600
|
7
|
1以上 |
| 2024/06/02 | 110,363 | -1,607 (-1.44%) |
98,000
|
76,780
|
159,600
|
7
|
0 |
| 2024/06/01 | 111,970 | +0 (+0.0%) |
97,750
|
76,780
|
159,600
|
6
|
1以上 |
| 2024/05/31 | 111,970 | -6,326 (-5.35%) |
97,750
|
76,780
|
159,600
|
6
|
0 |
| 2024/05/30 | 118,296 | +0 (+0.0%) |
98,000
|
76,780
|
159,600
|
5
|
0 |
| 2024/05/29 | 118,296 | +0 (+0.0%) |
98,000
|
76,780
|
159,600
|
5
|
0 |
| 2024/05/28 | 118,296 | +0 (+0.0%) |
98,000
|
76,780
|
159,600
|
5
|
0 |
| 2024/05/27 | 118,296 | +0 (+0.0%) |
98,000
|
76,780
|
159,600
|
5
|
0 |
| 2024/05/26 | 118,296 | +0 (+0.0%) |
98,000
|
76,780
|
159,600
|
5
|
0 |
| 2024/05/25 | 118,296 | -13,697 (-10.38%) |
98,000
|
76,780
|
159,600
|
5
|
0 |
| 2024/05/24 | 131,993 | +0 (+0.0%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/05/23 | 131,993 | +0 (+0.0%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/05/22 | 131,993 | +0 (+0.0%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/05/21 | 131,993 | +0 (+0.0%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/05/20 | 131,993 | +0 (+0.0%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/05/19 | 131,993 | +0 (+0.0%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/05/18 | 131,993 | +0 (+0.0%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/05/17 | 131,993 | +6,716 (+5.36%) |
159,600
|
76,780
|
159,600
|
3
|
0 |
| 2024/05/16 | 125,277 | +9,699 (+8.39%) |
132,365
|
76,780
|
159,600
|
4
|
0 |
| 2024/05/15 | 115,578 | +0 (+0.0%) |
105,130
|
76,780
|
159,600
|
5
|
0 |
| 2024/05/14 | 115,578 | -2,612 (-2.21%) |
105,130
|
76,780
|
159,600
|
5
|
1以上 |
| 2024/05/13 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
N/A |
| 2024/05/12 | 118,190 | +15,651 (+15.26%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
| 2024/05/11 | 102,539 | -5,152 (-4.78%) |
76,780
|
67,800
|
159,600
|
6
|
0 |
| 2024/05/10 | 107,691 | +5,152 (+5.02%) |
76,780
|
67,800
|
159,600
|
5
|
0 |
| 2024/05/09 | 102,539 | -5,152 (-4.78%) |
76,780
|
67,800
|
159,600
|
6
|
1以上 |
| 2024/05/08 | 107,691 | +0 (+0.0%) |
76,780
|
67,800
|
159,600
|
5
|
0 |
| 2024/05/07 | 107,691 | +0 (+0.0%) |
76,780
|
67,800
|
159,600
|
5
|
N/A |
| 2024/05/06 | 107,691 | +24,640 (+29.67%) |
76,780
|
67,800
|
159,600
|
5
|
0 |
| 2024/05/05 | 83,051 | -1,567 (-1.85%) |
76,780
|
67,800
|
98,000
|
5
|
0 |
| 2024/05/04 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
| 2024/05/03 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
1以上 |
| 2024/05/02 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
| 2024/05/01 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
| 2024/04/30 | 84,618 | +13,381 (+18.78%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
| 2024/04/29 | 71,237 | -13,381 (-15.81%) |
71,237
|
67,800
|
74,675
|
2
|
0 |
| 2024/04/28 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
| 2024/04/27 | 84,618 | -1,917 (-2.22%) |
86,337
|
67,800
|
98,000
|
4
|
N/A |
| 2024/04/26 | 86,535 | +11,465 (+15.27%) |
89,170
|
69,800
|
98,000
|
4
|
1以上 |
| 2024/04/25 | 75,070 | +0 (+0.0%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
| 2024/04/24 | 75,070 | +0 (+0.0%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
| 2024/04/23 | 75,070 | -21,643 (-22.38%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
| 2024/04/22 | 96,713 | -10,821 (-10.06%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/21 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
0 |
| 2024/04/20 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
1以上 |
| 2024/04/19 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
1以上 |
| 2024/04/18 | 107,534 | +10,821 (+11.19%) |
110,169
|
69,800
|
139,999
|
4
|
0 |
| 2024/04/17 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/16 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/15 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/14 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/13 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/12 | 96,713 | -9,736 (-9.15%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/11 | 106,449 | -14,550 (-12.02%) |
108,000
|
69,800
|
139,999
|
4
|
0 |
| 2024/04/10 | 120,999 | +0 (+0.0%) |
118,000
|
108,000
|
139,999
|
4
|
0 |
| 2024/04/09 | 120,999 | -13,000 (-9.7%) |
118,000
|
108,000
|
139,999
|
4
|
1以上 |
| 2024/04/08 | 133,999 | +22,666 (+20.36%) |
133,999
|
128,000
|
139,999
|
2
|
1以上 |
| 2024/04/07 | 111,333 | +0 (+0.0%) |
103,000
|
103,000
|
128,000
|
3
|
0 |
| 2024/04/06 | 111,333 | +8,333 (+8.09%) |
103,000
|
103,000
|
128,000
|
3
|
0 |
| 2024/04/05 | 103,000 | --- |
103,000
|
103,000
|
103,000
|
2
|
1以上 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/27 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/26 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
1以上 |
| 2024/03/25 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/24 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/23 | 108,000 | +11,067 (+11.42%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/22 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/21 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/20 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
1以上 |
| 2024/03/19 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/18 | 96,933 | -1,517 (-1.54%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/17 | 98,450 | +0 (+0.0%) |
105,500
|
74,800
|
108,000
|
4
|
0 |
| 2024/03/16 | 98,450 | +0 (+0.0%) |
105,500
|
74,800
|
108,000
|
4
|
0 |
| 2024/03/15 | 98,450 | +1,517 (+1.56%) |
105,500
|
74,800
|
108,000
|
4
|
1以上 |
| 2024/03/14 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/13 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/12 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/11 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/10 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/09 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/08 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/07 | 96,933 | +22,133 (+29.59%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/06 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/03/05 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/03/04 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/03/03 | 74,800 | -16,600 (-18.16%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/03/02 | 91,400 | +0 (+0.0%) |
91,400
|
74,800
|
108,000
|
2
|
0 |
| 2024/03/01 | 91,400 | +0 (+0.0%) |
91,400
|
74,800
|
108,000
|
2
|
0 |
| 2024/02/29 | 91,400 | +0 (+0.0%) |
91,400
|
74,800
|
108,000
|
2
|
1以上 |
| 2024/02/28 | 91,400 | +0 (+0.0%) |
91,400
|
74,800
|
108,000
|
2
|
0 |
| 2024/02/27 | 91,400 | +16,600 (+22.19%) |
91,400
|
74,800
|
108,000
|
2
|
0 |
| 2024/02/26 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/25 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/24 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/23 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/22 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/21 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/20 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/19 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/18 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/17 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/16 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/15 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/14 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/13 | 74,800 | -8,800 (-10.53%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/12 | 83,600 | +0 (+0.0%) |
88,000
|
74,800
|
88,000
|
3
|
0 |
| 2024/02/11 | 83,600 | +0 (+0.0%) |
88,000
|
74,800
|
88,000
|
3
|
0 |
| 2024/02/10 | 83,600 | +0 (+0.0%) |
88,000
|
74,800
|
88,000
|
3
|
1以上 |
| 2024/02/09 | 83,600 | +7,810 (+10.3%) |
88,000
|
74,800
|
88,000
|
3
|
0 |
| 2024/02/08 | 75,790 | +0 (+0.0%) |
75,790
|
74,800
|
76,780
|
2
|
0 |
| 2024/02/07 | 75,790 | +990 (+1.32%) |
75,790
|
74,800
|
76,780
|
2
|
0 |
| 2024/02/06 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
1以上 |
| 2024/02/05 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/04 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/03 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/02 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/01 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/31 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/30 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/28 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/27 | 74,800 | +2,410 (+3.33%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/26 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/25 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/24 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
1以上 |
| 2024/01/23 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/22 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/21 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/20 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/19 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/18 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/17 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/16 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/15 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/14 | 72,390 | +2,204 (+3.14%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/13 | 70,186 | +2,851 (+4.23%) |
69,980
|
65,780
|
74,800
|
3
|
0 |
| 2024/01/12 | 67,335 | -518 (-0.76%) |
65,780
|
62,980
|
74,800
|
4
|
0 |
| 2024/01/11 | 67,853 | +0 (+0.0%) |
65,780
|
62,980
|
74,800
|
3
|
1以上 |
| 2024/01/10 | 67,853 | -14,013 (-17.12%) |
65,780
|
62,980
|
74,800
|
3
|
1以上 |
| 2024/01/09 | 81,866 | +2,298 (+2.89%) |
73,219
|
62,980
|
108,000
|
6
|
0 |
| 2024/01/08 | 79,568 | -196 (-0.25%) |
71,639
|
62,980
|
108,000
|
7
|
0 |
| 2024/01/07 | 79,764 | -2,331 (-2.84%) |
73,014
|
62,980
|
108,000
|
7
|
1以上 |
| 2024/01/06 | 82,095 | +12,608 (+18.14%) |
73,907
|
62,980
|
108,000
|
6
|
0 |
| 2024/01/05 | 69,487 | +741 (+1.08%) |
70,085
|
62,980
|
74,800
|
4
|
0 |
| 2024/01/04 | 68,746 | +0 (+0.0%) |
65,780
|
62,980
|
74,800
|
5
|
0 |
| 2024/01/03 | 68,746 | -275 (-0.4%) |
65,780
|
62,980
|
74,800
|
5
|
0 |
| 2024/01/02 | 69,021 | +0 (+0.0%) |
65,780
|
62,980
|
75,768
|
5
|
0 |
| 2024/01/01 | 69,021 | -275 (-0.4%) |
65,780
|
62,980
|
75,768
|
5
|
0 |
なら、