日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 584,019 | +0 (+0.0%) |
596,000
|
529,078
|
618,000
|
8
|
N/A |
2024/12/03 | 584,019 | +4,660 (+0.8%) |
596,000
|
529,078
|
618,000
|
8
|
N/A |
2024/12/02 | 579,359 | -10,300 (-1.75%) |
591,000
|
529,078
|
618,000
|
6
|
N/A |
2024/12/01 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/30 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/29 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/28 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/27 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/26 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/25 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/24 | 589,659 | -2,085 (-0.35%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/23 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/22 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/21 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
1以上 |
2024/11/20 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/19 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/18 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/17 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/16 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/15 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/14 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/13 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/12 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/11 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/10 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/09 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/08 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/07 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/06 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/05 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/04 | 591,744 | -248 (-0.04%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/03 | 591,992 | -2,287 (-0.38%) |
598,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/02 | 594,279 | +0 (+0.0%) |
598,000
|
529,078
|
648,900
|
7
|
0 |
2024/11/01 | 594,279 | +0 (+0.0%) |
598,000
|
529,078
|
648,900
|
7
|
0 |
2024/10/31 | 594,279 | +0 (+0.0%) |
598,000
|
529,078
|
648,900
|
7
|
1以上 |
2024/10/30 | 594,279 | +0 (+0.0%) |
598,000
|
529,078
|
648,900
|
7
|
0 |
2024/10/29 | 594,279 | +0 (+0.0%) |
598,000
|
529,078
|
648,900
|
7
|
0 |
2024/10/28 | 594,279 | +0 (+0.0%) |
598,000
|
529,078
|
648,900
|
7
|
0 |
2024/10/27 | 594,279 | +0 (+0.0%) |
598,000
|
529,078
|
648,900
|
7
|
0 |
2024/10/26 | 594,279 | +0 (+0.0%) |
598,000
|
529,078
|
648,900
|
7
|
0 |
2024/10/25 | 594,279 | +15,435 (+2.67%) |
598,000
|
529,078
|
648,900
|
7
|
0 |
2024/10/24 | 578,844 | +0 (+0.0%) |
598,000
|
470,800
|
648,900
|
8
|
0 |
2024/10/23 | 578,844 | +0 (+0.0%) |
598,000
|
470,800
|
648,900
|
8
|
0 |
2024/10/22 | 578,844 | +6,385 (+1.12%) |
598,000
|
470,800
|
648,900
|
8
|
1以上 |
2024/10/21 | 572,459 | +0 (+0.0%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/20 | 572,459 | +0 (+0.0%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/19 | 572,459 | +0 (+0.0%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/18 | 572,459 | +0 (+0.0%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/17 | 572,459 | +0 (+0.0%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/16 | 572,459 | +0 (+0.0%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/15 | 572,459 | +0 (+0.0%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/14 | 572,459 | +0 (+0.0%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/13 | 572,459 | -6,385 (-1.1%) |
568,539
|
470,800
|
648,900
|
6
|
0 |
2024/10/12 | 578,844 | +0 (+0.0%) |
598,000
|
470,800
|
648,900
|
8
|
0 |
2024/10/11 | 578,844 | +0 (+0.0%) |
598,000
|
470,800
|
648,900
|
8
|
0 |
2024/10/10 | 578,844 | +0 (+0.0%) |
598,000
|
470,800
|
648,900
|
8
|
1以上 |
2024/10/09 | 578,844 | +0 (+0.0%) |
598,000
|
470,800
|
648,900
|
8
|
0 |
2024/10/08 | 578,844 | +4,165 (+0.72%) |
598,000
|
470,800
|
648,900
|
8
|
0 |
2024/10/07 | 574,679 | +0 (+0.0%) |
598,000
|
470,800
|
648,900
|
7
|
0 |
2024/10/06 | 574,679 | +0 (+0.0%) |
598,000
|
470,800
|
648,900
|
7
|
0 |
2024/10/05 | 574,679 | -2,100 (-0.36%) |
598,000
|
470,800
|
648,900
|
7
|
0 |
2024/10/04 | 576,779 | +0 (+0.0%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/10/03 | 576,779 | +0 (+0.0%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/10/02 | 576,779 | +0 (+0.0%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/10/01 | 576,779 | +0 (+0.0%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/09/30 | 576,779 | +0 (+0.0%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/09/29 | 576,779 | +0 (+0.0%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/09/28 | 576,779 | +0 (+0.0%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/09/27 | 576,779 | +0 (+0.0%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/09/26 | 576,779 | -19,600 (-3.29%) |
598,000
|
470,800
|
656,250
|
7
|
0 |
2024/09/25 | 596,379 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
7
|
0 |
2024/09/24 | 596,379 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
7
|
0 |
2024/09/23 | 596,379 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
7
|
1以上 |
2024/09/22 | 596,379 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
7
|
0 |
2024/09/21 | 596,379 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
7
|
0 |
2024/09/20 | 596,379 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
7
|
0 |
2024/09/19 | 596,379 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
7
|
0 |
2024/09/18 | 596,379 | +648 (+0.11%) |
598,000
|
529,078
|
656,250
|
7
|
0 |
2024/09/17 | 595,731 | +0 (+0.0%) |
608,000
|
529,078
|
656,250
|
5
|
0 |
2024/09/16 | 595,731 | +0 (+0.0%) |
608,000
|
529,078
|
656,250
|
5
|
0 |
2024/09/15 | 595,731 | +0 (+0.0%) |
608,000
|
529,078
|
656,250
|
5
|
0 |
2024/09/14 | 595,731 | +0 (+0.0%) |
608,000
|
529,078
|
656,250
|
5
|
0 |
2024/09/13 | 595,731 | -648 (-0.11%) |
608,000
|
529,078
|
656,250
|
5
|
0 |
2024/09/12 | 596,379 | +1,937 (+0.33%) |
598,000
|
529,078
|
656,250
|
7
|
0 |
2024/09/11 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/10 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
1以上 |
2024/09/09 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/08 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/07 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/06 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/05 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/04 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/03 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/02 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/09/01 | 594,442 | +0 (+0.0%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/08/31 | 594,442 | +17,556 (+3.04%) |
598,000
|
529,078
|
656,250
|
6
|
0 |
2024/08/30 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/29 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/28 | 576,886 | +7,038 (+1.24%) |
563,539
|
524,216
|
656,250
|
8
|
1以上 |
2024/08/27 | 569,848 | +0 (+0.0%) |
529,078
|
524,216
|
656,250
|
6
|
0 |
2024/08/26 | 569,848 | +0 (+0.0%) |
529,078
|
524,216
|
656,250
|
6
|
0 |
2024/08/25 | 569,848 | +0 (+0.0%) |
529,078
|
524,216
|
656,250
|
6
|
0 |
2024/08/24 | 569,848 | +0 (+0.0%) |
529,078
|
524,216
|
656,250
|
6
|
0 |
2024/08/23 | 569,848 | -7,038 (-1.22%) |
529,078
|
524,216
|
656,250
|
6
|
0 |
2024/08/22 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/21 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/20 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
1以上 |
2024/08/19 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/18 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/17 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/16 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/15 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/14 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/13 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/12 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/11 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/10 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/09 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/08 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/07 | 576,886 | +0 (+0.0%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/06 | 576,886 | -5,698 (-0.98%) |
563,539
|
524,216
|
656,250
|
8
|
0 |
2024/08/05 | 582,584 | +0 (+0.0%) |
583,900
|
524,216
|
656,250
|
8
|
0 |
2024/08/04 | 582,584 | +0 (+0.0%) |
583,900
|
524,216
|
656,250
|
8
|
0 |
2024/08/03 | 582,584 | -2,458 (-0.42%) |
583,900
|
524,216
|
656,250
|
8
|
0 |
2024/08/02 | 585,042 | -15,334 (-2.55%) |
569,800
|
529,078
|
656,250
|
6
|
0 |
2024/08/01 | 600,376 | +0 (+0.0%) |
575,080
|
569,800
|
656,250
|
6
|
0 |
2024/07/31 | 600,376 | +0 (+0.0%) |
575,080
|
569,800
|
656,250
|
6
|
0 |
2024/07/30 | 600,376 | +0 (+0.0%) |
575,080
|
569,800
|
656,250
|
6
|
0 |
2024/07/29 | 600,376 | +0 (+0.0%) |
575,080
|
569,800
|
656,250
|
6
|
0 |
2024/07/28 | 600,376 | +0 (+0.0%) |
575,080
|
569,800
|
656,250
|
6
|
0 |
2024/07/27 | 600,376 | +0 (+0.0%) |
575,080
|
569,800
|
656,250
|
6
|
0 |
2024/07/26 | 600,376 | +4,708 (+0.79%) |
575,080
|
569,800
|
656,250
|
6
|
0 |
2024/07/25 | 595,668 | +4,708 (+0.8%) |
575,080
|
569,800
|
656,250
|
6
|
0 |
2024/07/24 | 590,960 | -7,940 (-1.33%) |
575,080
|
569,800
|
628,000
|
6
|
0 |
2024/07/23 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/22 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/21 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/20 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/19 | 598,900 | +6,034 (+1.02%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/18 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/17 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/16 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
1以上 |
2024/07/15 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/14 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/13 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/12 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/11 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/10 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/09 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/08 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/07 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/06 | 592,866 | -6,034 (-1.01%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/05 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/04 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/03 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/02 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/01 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/30 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/29 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/28 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/27 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/26 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/25 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/24 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/23 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/22 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/21 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/20 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/19 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/18 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/17 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/16 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/15 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/14 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/13 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/12 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/11 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/10 | 598,900 | -29,100 (-4.63%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/09 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/06/08 | 628,000 | +19,400 (+3.19%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/06/07 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/06 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/05 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
1以上 |
2024/06/04 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/03 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/02 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/01 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/31 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/30 | 608,600 | -129,228 (-17.51%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/29 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/28 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/27 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
1以上 |
2024/05/26 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/25 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/24 | 737,828 | +14,579 (+2.02%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/23 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
0 |
2024/05/22 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
0 |
2024/05/21 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
1以上 |
2024/05/20 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
0 |
2024/05/19 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
0 |
2024/05/18 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
0 |
2024/05/17 | 723,249 | -14,579 (-1.98%) |
672,222
|
569,800
|
867,300
|
9
|
0 |
2024/05/16 | 737,828 | +21,003 (+2.93%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/15 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/14 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/13 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
N/A |
2024/05/12 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/11 | 716,825 | -21,003 (-2.85%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/10 | 737,828 | +21,003 (+2.93%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/09 | 716,825 | -21,003 (-2.85%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/08 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/07 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
N/A |
2024/05/06 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/05 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/04 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/03 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/02 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/01 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/04/30 | 737,828 | +21,003 (+2.93%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/04/29 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/28 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/27 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
N/A |
2024/04/26 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/25 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/24 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/23 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/22 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/21 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/20 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/19 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/18 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/17 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/16 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/15 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/14 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/13 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/12 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/11 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/10 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/09 | 716,825 | +49,892 (+7.48%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/08 | 666,933 | +68,033 (+11.36%) |
628,000
|
569,800
|
803,000
|
6
|
0 |
2024/04/07 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/04/06 | 598,900 | -24,440 (-3.92%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/04/05 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/04/04 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/04/03 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
1以上 |
2024/04/02 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/04/01 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/31 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/30 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/29 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/28 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/27 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/26 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/25 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/24 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/23 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/22 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/21 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/20 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/19 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/18 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/17 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/16 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/15 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/14 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/13 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/12 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/11 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/10 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/09 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/08 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/07 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/06 | 623,340 | +24,440 (+4.08%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/05 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/03/04 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/03/03 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/03/02 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/03/01 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/29 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/28 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/27 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/26 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/25 | 598,900 | -2,433 (-0.4%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/24 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/23 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/22 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
1以上 |
2024/02/21 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/20 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/19 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/18 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/17 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/16 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/15 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/14 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/13 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/12 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/11 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/10 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/09 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/08 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/07 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
1以上 |
2024/02/06 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/05 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/04 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/03 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/02 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/01 | 601,333 | +1,173 (+0.2%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/31 | 600,160 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/30 | 600,160 | -1,173 (-0.2%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/29 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
1以上 |
2024/01/28 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/27 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/26 | 601,333 | -26,667 (-4.25%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/25 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/24 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/23 | 628,000 | +26,667 (+4.43%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/22 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/21 | 601,333 | +6,893 (+1.16%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/20 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/19 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/18 | 594,440 | +2,955 (+0.5%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/17 | 591,485 | -2,955 (-0.5%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/16 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/15 | 594,440 | +2,955 (+0.5%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/14 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/13 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/12 | 591,485 | -2,955 (-0.5%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/11 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/10 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/09 | 594,440 | +2,955 (+0.5%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/08 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/07 | 591,485 | -2,955 (-0.5%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/06 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/05 | 594,440 | +2,955 (+0.5%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/04 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/03 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/02 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/01 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |