日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 608,527 | +0 (+0.0%) |
638,066
|
515,427
|
671,996
|
10
|
N/A |
2025/04/20 | 608,527 | +0 (+0.0%) |
638,066
|
515,427
|
671,996
|
10
|
N/A |
2025/04/19 | 608,527 | -4,832 (-0.79%) |
638,066
|
515,427
|
671,996
|
10
|
N/A |
2025/04/18 | 613,359 | -7,528 (-1.21%) |
638,066
|
531,366
|
671,996
|
10
|
0 |
2025/04/17 | 620,887 | +5,465 (+0.89%) |
638,066
|
531,366
|
671,996
|
10
|
0 |
2025/04/16 | 615,422 | +6,832 (+1.12%) |
638,066
|
531,366
|
671,996
|
9
|
0 |
2025/04/15 | 608,590 | +0 (+0.0%) |
611,391
|
531,366
|
671,996
|
8
|
0 |
2025/04/14 | 608,590 | +0 (+0.0%) |
611,391
|
531,366
|
671,996
|
8
|
0 |
2025/04/13 | 608,590 | -7,958 (-1.29%) |
611,391
|
531,366
|
671,996
|
8
|
0 |
2025/04/12 | 616,548 | +0 (+0.0%) |
638,066
|
531,366
|
671,996
|
6
|
0 |
2025/04/11 | 616,548 | -6,928 (-1.11%) |
638,066
|
531,366
|
671,996
|
6
|
0 |
2025/04/10 | 623,476 | -9,317 (-1.47%) |
638,066
|
531,366
|
692,780
|
6
|
0 |
2025/04/09 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/04/08 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/04/07 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/04/06 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/04/05 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/04/04 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/04/03 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/04/02 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/04/01 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/31 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/30 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/29 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/28 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/27 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/26 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/25 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/24 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |
2025/03/23 | 632,793 | +0 (+0.0%) |
657,800
|
547,800
|
692,780
|
6
|
0 |