日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 471,686 | -2,374 (-0.5%) |
456,676
|
401,577
|
599,900
|
22
|
N/A |
2025/04/17 | 474,060 | +0 (+0.0%) |
456,676
|
413,996
|
599,900
|
22
|
N/A |
2025/04/16 | 474,060 | -2,860 (-0.6%) |
456,676
|
413,996
|
599,900
|
22
|
N/A |
2025/04/15 | 476,920 | -3,147 (-0.66%) |
456,676
|
413,996
|
599,900
|
21
|
0 |
2025/04/14 | 480,067 | +0 (+0.0%) |
468,306
|
424,666
|
599,900
|
20
|
0 |
2025/04/13 | 480,067 | +0 (+0.0%) |
468,306
|
424,666
|
599,900
|
20
|
0 |
2025/04/12 | 480,067 | -1,544 (-0.32%) |
468,306
|
424,666
|
599,900
|
20
|
0 |
2025/04/11 | 481,611 | -4,210 (-0.87%) |
468,306
|
424,666
|
599,900
|
20
|
0 |
2025/04/10 | 485,821 | -8,565 (-1.73%) |
482,790
|
437,800
|
599,900
|
20
|
0 |
2025/04/09 | 494,386 | -673 (-0.14%) |
494,780
|
437,800
|
599,900
|
21
|
0 |
2025/04/08 | 495,059 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
21
|
0 |
2025/04/07 | 495,059 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
21
|
1以上 |
2025/04/06 | 495,059 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
21
|
0 |
2025/04/05 | 495,059 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
21
|
0 |
2025/04/04 | 495,059 | +4,056 (+0.83%) |
494,780
|
437,800
|
599,900
|
21
|
0 |
2025/04/03 | 491,003 | -1,122 (-0.23%) |
494,780
|
437,800
|
599,900
|
19
|
0 |
2025/04/02 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/04/01 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/31 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/30 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/29 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/28 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/27 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/26 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/25 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/24 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/23 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/22 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/21 | 492,125 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/20 | 492,125 | -623 (-0.13%) |
494,780
|
437,800
|
599,900
|
18
|
0 |
2025/03/19 | 492,748 | +0 (+0.0%) |
494,780
|
437,800
|
599,900
|
18
|
0 |