日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
N/A |
2024/12/02 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
N/A |
2024/12/01 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
N/A |
2024/11/30 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
2024/11/29 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
2024/11/28 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
2024/11/27 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
2024/11/26 | 517,324 | -15,000 (-2.82%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
2024/11/25 | 532,324 | +0 (+0.0%) |
535,480
|
427,038
|
599,900
|
16
|
0 |
2024/11/24 | 532,324 | +0 (+0.0%) |
535,480
|
427,038
|
599,900
|
16
|
0 |
2024/11/23 | 532,324 | +6,271 (+1.19%) |
535,480
|
427,038
|
599,900
|
16
|
0 |
2024/11/22 | 526,053 | +0 (+0.0%) |
531,140
|
431,570
|
599,900
|
18
|
0 |
2024/11/21 | 526,053 | +1,279 (+0.24%) |
531,140
|
431,570
|
599,900
|
18
|
0 |
2024/11/20 | 524,774 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
17
|
1以上 |
2024/11/19 | 524,774 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
17
|
0 |
2024/11/18 | 524,774 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
17
|
0 |
2024/11/17 | 524,774 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
17
|
0 |
2024/11/16 | 524,774 | -7,196 (-1.35%) |
526,800
|
431,570
|
599,900
|
17
|
0 |
2024/11/15 | 531,970 | +0 (+0.0%) |
535,480
|
431,570
|
599,900
|
15
|
0 |
2024/11/14 | 531,970 | +0 (+0.0%) |
535,480
|
431,570
|
599,900
|
15
|
0 |
2024/11/13 | 531,970 | +0 (+0.0%) |
535,480
|
431,570
|
599,900
|
15
|
0 |
2024/11/12 | 531,970 | +12,800 (+2.47%) |
535,480
|
431,570
|
599,900
|
15
|
0 |
2024/11/11 | 519,170 | +0 (+0.0%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
2024/11/10 | 519,170 | +0 (+0.0%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
2024/11/09 | 519,170 | +0 (+0.0%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
2024/11/08 | 519,170 | -734 (-0.14%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
2024/11/07 | 519,904 | +0 (+0.0%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
2024/11/06 | 519,904 | -1,743 (-0.33%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
2024/11/05 | 521,647 | +0 (+0.0%) |
533,890
|
406,000
|
599,900
|
16
|
0 |
2024/11/04 | 521,647 | -12,000 (-2.25%) |
533,890
|
406,000
|
599,900
|
16
|
0 |