| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
N/A |
| 2024/12/03 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
N/A |
| 2024/12/02 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
N/A |
| 2024/12/01 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
| 2024/11/30 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
| 2024/11/29 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
| 2024/11/28 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
| 2024/11/27 | 517,324 | +0 (+0.0%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
| 2024/11/26 | 517,324 | -15,000 (-2.82%) |
531,140
|
358,000
|
599,900
|
16
|
0 |
| 2024/11/25 | 532,324 | +0 (+0.0%) |
535,480
|
427,038
|
599,900
|
16
|
0 |
| 2024/11/24 | 532,324 | +0 (+0.0%) |
535,480
|
427,038
|
599,900
|
16
|
0 |
| 2024/11/23 | 532,324 | +6,271 (+1.19%) |
535,480
|
427,038
|
599,900
|
16
|
0 |
| 2024/11/22 | 526,053 | +0 (+0.0%) |
531,140
|
431,570
|
599,900
|
18
|
0 |
| 2024/11/21 | 526,053 | +1,279 (+0.24%) |
531,140
|
431,570
|
599,900
|
18
|
0 |
| 2024/11/20 | 524,774 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
17
|
1以上 |
| 2024/11/19 | 524,774 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
17
|
0 |
| 2024/11/18 | 524,774 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
17
|
0 |
| 2024/11/17 | 524,774 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
17
|
0 |
| 2024/11/16 | 524,774 | -7,196 (-1.35%) |
526,800
|
431,570
|
599,900
|
17
|
0 |
| 2024/11/15 | 531,970 | +0 (+0.0%) |
535,480
|
431,570
|
599,900
|
15
|
0 |
| 2024/11/14 | 531,970 | +0 (+0.0%) |
535,480
|
431,570
|
599,900
|
15
|
0 |
| 2024/11/13 | 531,970 | +0 (+0.0%) |
535,480
|
431,570
|
599,900
|
15
|
0 |
| 2024/11/12 | 531,970 | +12,800 (+2.47%) |
535,480
|
431,570
|
599,900
|
15
|
0 |
| 2024/11/11 | 519,170 | +0 (+0.0%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
| 2024/11/10 | 519,170 | +0 (+0.0%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
| 2024/11/09 | 519,170 | +0 (+0.0%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
| 2024/11/08 | 519,170 | -734 (-0.14%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
| 2024/11/07 | 519,904 | +0 (+0.0%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
| 2024/11/06 | 519,904 | -1,743 (-0.33%) |
526,800
|
406,000
|
599,900
|
15
|
0 |
| 2024/11/05 | 521,647 | +0 (+0.0%) |
533,890
|
406,000
|
599,900
|
16
|
0 |
| 2024/11/04 | 521,647 | -12,000 (-2.25%) |
533,890
|
406,000
|
599,900
|
16
|
0 |
| 2024/11/03 | 533,647 | -6,805 (-1.26%) |
540,980
|
431,570
|
599,900
|
16
|
1以上 |
| 2024/11/02 | 540,452 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
15
|
0 |
| 2024/11/01 | 540,452 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
15
|
0 |
| 2024/10/31 | 540,452 | +2,789 (+0.52%) |
540,980
|
473,616
|
599,900
|
15
|
0 |
| 2024/10/30 | 537,663 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/29 | 537,663 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/28 | 537,663 | +8,571 (+1.62%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/27 | 529,092 | +0 (+0.0%) |
533,890
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/26 | 529,092 | +0 (+0.0%) |
533,890
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/25 | 529,092 | +0 (+0.0%) |
533,890
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/24 | 529,092 | -8,571 (-1.59%) |
533,890
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/23 | 537,663 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/22 | 537,663 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/21 | 537,663 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/20 | 537,663 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/19 | 537,663 | +0 (+0.0%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/18 | 537,663 | +7,073 (+1.33%) |
540,980
|
473,616
|
599,900
|
14
|
0 |
| 2024/10/17 | 530,590 | +0 (+0.0%) |
540,980
|
431,570
|
599,900
|
15
|
0 |
| 2024/10/16 | 530,590 | +1,598 (+0.3%) |
540,980
|
431,570
|
599,900
|
15
|
0 |
| 2024/10/15 | 528,992 | -2,583 (-0.49%) |
526,800
|
431,570
|
599,900
|
13
|
1以上 |
| 2024/10/14 | 531,575 | +0 (+0.0%) |
537,300
|
431,570
|
599,900
|
12
|
0 |
| 2024/10/13 | 531,575 | -1,343 (-0.25%) |
537,300
|
431,570
|
599,900
|
12
|
0 |
| 2024/10/12 | 532,918 | +0 (+0.0%) |
540,980
|
431,570
|
599,900
|
14
|
0 |
| 2024/10/11 | 532,918 | +0 (+0.0%) |
540,980
|
431,570
|
599,900
|
14
|
0 |
| 2024/10/10 | 532,918 | +7,143 (+1.36%) |
540,980
|
431,570
|
599,900
|
14
|
1以上 |
| 2024/10/09 | 525,775 | +0 (+0.0%) |
533,890
|
431,570
|
599,900
|
14
|
0 |
| 2024/10/08 | 525,775 | +0 (+0.0%) |
533,890
|
431,570
|
599,900
|
14
|
0 |
| 2024/10/07 | 525,775 | +0 (+0.0%) |
533,890
|
431,570
|
599,900
|
14
|
0 |
| 2024/10/06 | 525,775 | +1,851 (+0.35%) |
533,890
|
431,570
|
599,900
|
14
|
0 |
| 2024/10/05 | 523,924 | +0 (+0.0%) |
526,800
|
431,570
|
599,900
|
15
|
0 |
| 2024/10/04 | 523,924 | -4,834 (-0.91%) |
526,800
|
431,570
|
599,900
|
15
|
0 |
| 2024/10/03 | 528,758 | +0 (+0.0%) |
528,800
|
431,570
|
599,900
|
12
|
1以上 |
| 2024/10/02 | 528,758 | +0 (+0.0%) |
528,800
|
431,570
|
599,900
|
12
|
0 |
| 2024/10/01 | 528,758 | -2,792 (-0.53%) |
528,800
|
431,570
|
599,900
|
12
|
0 |
| 2024/09/30 | 531,550 | +0 (+0.0%) |
546,400
|
431,570
|
599,900
|
10
|
0 |
| 2024/09/29 | 531,550 | -6,659 (-1.24%) |
546,400
|
431,570
|
599,900
|
10
|
0 |
| 2024/09/28 | 538,209 | +0 (+0.0%) |
550,000
|
431,570
|
604,800
|
11
|
0 |
| 2024/09/27 | 538,209 | -2,060 (-0.38%) |
550,000
|
431,570
|
604,800
|
11
|
0 |
| 2024/09/26 | 540,269 | +0 (+0.0%) |
550,000
|
454,230
|
604,800
|
11
|
1以上 |
| 2024/09/25 | 540,269 | +9,091 (+1.71%) |
550,000
|
454,230
|
604,800
|
11
|
0 |
| 2024/09/24 | 531,178 | +0 (+0.0%) |
542,800
|
454,230
|
604,800
|
11
|
0 |
| 2024/09/23 | 531,178 | +0 (+0.0%) |
542,800
|
454,230
|
604,800
|
11
|
0 |
| 2024/09/22 | 531,178 | +0 (+0.0%) |
542,800
|
454,230
|
604,800
|
11
|
0 |
| 2024/09/21 | 531,178 | +6,872 (+1.31%) |
542,800
|
454,230
|
604,800
|
11
|
0 |
| 2024/09/20 | 524,306 | +0 (+0.0%) |
520,400
|
454,230
|
604,800
|
10
|
0 |
| 2024/09/19 | 524,306 | -9,056 (-1.7%) |
520,400
|
454,230
|
604,800
|
10
|
0 |
| 2024/09/18 | 533,362 | +5,926 (+1.12%) |
550,000
|
454,230
|
604,800
|
9
|
0 |
| 2024/09/17 | 527,436 | +0 (+0.0%) |
524,000
|
454,230
|
604,800
|
10
|
0 |
| 2024/09/16 | 527,436 | +0 (+0.0%) |
524,000
|
454,230
|
604,800
|
10
|
0 |
| 2024/09/15 | 527,436 | +0 (+0.0%) |
524,000
|
454,230
|
604,800
|
10
|
1以上 |
| 2024/09/14 | 527,436 | +0 (+0.0%) |
524,000
|
454,230
|
604,800
|
10
|
0 |
| 2024/09/13 | 527,436 | -2,266 (-0.43%) |
524,000
|
454,230
|
604,800
|
10
|
0 |
| 2024/09/12 | 529,702 | +6,000 (+1.15%) |
524,000
|
473,616
|
604,800
|
10
|
0 |
| 2024/09/11 | 523,702 | -2,856 (-0.54%) |
518,000
|
473,616
|
604,800
|
10
|
0 |
| 2024/09/10 | 526,558 | +20,680 (+4.09%) |
538,000
|
473,616
|
604,800
|
9
|
0 |
| 2024/09/09 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/09/08 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/09/07 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
1以上 |
| 2024/09/06 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/09/05 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/09/04 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/09/03 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/09/02 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/09/01 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/31 | 505,878 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/30 | 505,878 | +563 (+0.11%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/29 | 505,315 | +0 (+0.0%) |
475,495
|
455,202
|
604,800
|
14
|
0 |
| 2024/08/28 | 505,315 | +0 (+0.0%) |
475,495
|
455,202
|
604,800
|
14
|
0 |
| 2024/08/27 | 505,315 | +0 (+0.0%) |
475,495
|
455,202
|
604,800
|
14
|
1以上 |
| 2024/08/26 | 505,315 | -6,802 (-1.33%) |
475,495
|
455,202
|
604,800
|
14
|
0 |
| 2024/08/25 | 512,117 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/24 | 512,117 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/23 | 512,117 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/22 | 512,117 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/21 | 512,117 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/20 | 512,117 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/19 | 512,117 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/18 | 512,117 | +0 (+0.0%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/17 | 512,117 | +7,832 (+1.55%) |
474,100
|
455,202
|
604,800
|
13
|
0 |
| 2024/08/16 | 504,285 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/15 | 504,285 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/14 | 504,285 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
1以上 |
| 2024/08/13 | 504,285 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/12 | 504,285 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/11 | 504,285 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/10 | 504,285 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/09 | 504,285 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/08 | 504,285 | -2,713 (-0.54%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/07 | 506,998 | +0 (+0.0%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/06 | 506,998 | -5,326 (-1.04%) |
473,616
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/05 | 512,324 | +0 (+0.0%) |
498,000
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/04 | 512,324 | -2,638 (-0.51%) |
498,000
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/03 | 514,962 | -2,687 (-0.52%) |
498,000
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/02 | 517,649 | -2,572 (-0.49%) |
503,800
|
453,376
|
604,800
|
15
|
0 |
| 2024/08/01 | 520,221 | +0 (+0.0%) |
509,300
|
397,580
|
604,800
|
16
|
0 |
| 2024/07/31 | 520,221 | -1,481 (-0.28%) |
509,300
|
397,580
|
604,800
|
16
|
0 |
| 2024/07/30 | 521,702 | +0 (+0.0%) |
514,800
|
397,580
|
604,800
|
15
|
1以上 |
| 2024/07/29 | 521,702 | +0 (+0.0%) |
514,800
|
397,580
|
604,800
|
15
|
0 |
| 2024/07/28 | 521,702 | +0 (+0.0%) |
514,800
|
397,580
|
604,800
|
15
|
0 |
| 2024/07/27 | 521,702 | -1,511 (-0.29%) |
514,800
|
397,580
|
604,800
|
15
|
0 |
| 2024/07/26 | 523,213 | +1,576 (+0.3%) |
514,800
|
420,240
|
604,800
|
15
|
0 |
| 2024/07/25 | 521,637 | +0 (+0.0%) |
509,300
|
420,240
|
604,800
|
16
|
0 |
| 2024/07/24 | 521,637 | +0 (+0.0%) |
509,300
|
420,240
|
604,800
|
16
|
0 |
| 2024/07/23 | 521,637 | +0 (+0.0%) |
509,300
|
420,240
|
604,800
|
16
|
1以上 |
| 2024/07/22 | 521,637 | +0 (+0.0%) |
509,300
|
420,240
|
604,800
|
16
|
0 |
| 2024/07/21 | 521,637 | +0 (+0.0%) |
509,300
|
420,240
|
604,800
|
16
|
0 |
| 2024/07/20 | 521,637 | +10,909 (+2.14%) |
509,300
|
420,240
|
604,800
|
16
|
0 |
| 2024/07/19 | 510,728 | +0 (+0.0%) |
503,800
|
420,240
|
604,800
|
14
|
0 |
| 2024/07/18 | 510,728 | -1,619 (-0.32%) |
503,800
|
420,240
|
604,800
|
14
|
0 |
| 2024/07/17 | 512,347 | -1,103 (-0.21%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/16 | 513,450 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
13
|
0 |
| 2024/07/15 | 513,450 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
13
|
0 |
| 2024/07/14 | 513,450 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
13
|
0 |
| 2024/07/13 | 513,450 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
13
|
0 |
| 2024/07/12 | 513,450 | +1,103 (+0.22%) |
503,800
|
442,900
|
604,800
|
13
|
0 |
| 2024/07/11 | 512,347 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/10 | 512,347 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/09 | 512,347 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
14
|
1以上 |
| 2024/07/08 | 512,347 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/07 | 512,347 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/06 | 512,347 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/05 | 512,347 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/04 | 512,347 | +0 (+0.0%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/03 | 512,347 | +5,544 (+1.09%) |
503,800
|
442,900
|
604,800
|
14
|
0 |
| 2024/07/02 | 506,803 | +0 (+0.0%) |
500,900
|
442,900
|
604,800
|
16
|
0 |
| 2024/07/01 | 506,803 | +7,283 (+1.46%) |
500,900
|
442,900
|
604,800
|
16
|
0 |
| 2024/06/30 | 499,520 | +3,405 (+0.69%) |
494,780
|
442,900
|
604,800
|
20
|
1以上 |
| 2024/06/29 | 496,115 | -539 (-0.11%) |
494,780
|
428,000
|
604,800
|
21
|
0 |
| 2024/06/28 | 496,654 | -3,017 (-0.6%) |
494,780
|
428,000
|
604,800
|
21
|
1以上 |
| 2024/06/27 | 499,671 | +0 (+0.0%) |
494,780
|
428,000
|
604,800
|
19
|
1以上 |
| 2024/06/26 | 499,671 | +0 (+0.0%) |
494,780
|
428,000
|
604,800
|
19
|
0 |
| 2024/06/25 | 499,671 | +0 (+0.0%) |
494,780
|
428,000
|
604,800
|
19
|
0 |
| 2024/06/24 | 499,671 | +0 (+0.0%) |
494,780
|
428,000
|
604,800
|
19
|
0 |
| 2024/06/23 | 499,671 | -526 (-0.11%) |
494,780
|
428,000
|
604,800
|
19
|
0 |
| 2024/06/22 | 500,197 | -122 (-0.02%) |
494,780
|
438,000
|
604,800
|
19
|
0 |
| 2024/06/21 | 500,319 | +0 (+0.0%) |
494,780
|
438,000
|
604,800
|
18
|
0 |
| 2024/06/20 | 500,319 | -442 (-0.09%) |
494,780
|
438,000
|
604,800
|
18
|
0 |
| 2024/06/19 | 500,761 | -498 (-0.1%) |
494,780
|
438,000
|
604,800
|
17
|
0 |
| 2024/06/18 | 501,259 | +6,903 (+1.4%) |
499,290
|
438,000
|
604,800
|
16
|
0 |
| 2024/06/17 | 494,356 | -4,026 (-0.81%) |
494,780
|
438,000
|
550,000
|
15
|
0 |
| 2024/06/16 | 498,382 | +0 (+0.0%) |
499,290
|
454,230
|
550,000
|
14
|
0 |
| 2024/06/15 | 498,382 | +0 (+0.0%) |
499,290
|
454,230
|
550,000
|
14
|
0 |
| 2024/06/14 | 498,382 | +3,573 (+0.72%) |
499,290
|
454,230
|
550,000
|
14
|
0 |
| 2024/06/13 | 494,809 | +0 (+0.0%) |
494,780
|
454,230
|
550,000
|
16
|
0 |
| 2024/06/12 | 494,809 | +0 (+0.0%) |
494,780
|
454,230
|
550,000
|
16
|
0 |
| 2024/06/11 | 494,809 | +0 (+0.0%) |
494,780
|
454,230
|
550,000
|
16
|
1以上 |
| 2024/06/10 | 494,809 | +1,731 (+0.35%) |
494,780
|
454,230
|
550,000
|
16
|
0 |
| 2024/06/09 | 493,078 | +0 (+0.0%) |
469,800
|
454,230
|
550,000
|
8
|
0 |
| 2024/06/08 | 493,078 | +1,896 (+0.39%) |
469,800
|
454,230
|
550,000
|
8
|
0 |
| 2024/06/07 | 491,182 | -3,696 (-0.75%) |
469,800
|
454,230
|
550,000
|
11
|
0 |
| 2024/06/06 | 494,878 | +22,103 (+4.68%) |
482,290
|
459,800
|
550,000
|
10
|
0 |
| 2024/06/05 | 472,775 | -372 (-0.08%) |
468,000
|
438,000
|
514,800
|
9
|
1以上 |
| 2024/06/04 | 473,147 | +0 (+0.0%) |
468,000
|
438,000
|
514,800
|
8
|
0 |
| 2024/06/03 | 473,147 | +0 (+0.0%) |
468,000
|
438,000
|
514,800
|
8
|
1以上 |
| 2024/06/02 | 473,147 | +0 (+0.0%) |
468,000
|
438,000
|
514,800
|
8
|
0 |
| 2024/06/01 | 473,147 | +0 (+0.0%) |
468,000
|
438,000
|
514,800
|
8
|
0 |
| 2024/05/31 | 473,147 | +0 (+0.0%) |
468,000
|
438,000
|
514,800
|
8
|
0 |
| 2024/05/30 | 473,147 | -1,716 (-0.36%) |
468,000
|
438,000
|
514,800
|
8
|
0 |
| 2024/05/29 | 474,863 | +0 (+0.0%) |
477,290
|
438,000
|
514,800
|
6
|
0 |
| 2024/05/28 | 474,863 | +0 (+0.0%) |
477,290
|
438,000
|
514,800
|
6
|
0 |
| 2024/05/27 | 474,863 | +0 (+0.0%) |
477,290
|
438,000
|
514,800
|
6
|
0 |
| 2024/05/26 | 474,863 | +0 (+0.0%) |
477,290
|
438,000
|
514,800
|
6
|
0 |
| 2024/05/25 | 474,863 | +0 (+0.0%) |
477,290
|
438,000
|
514,800
|
6
|
0 |
| 2024/05/24 | 474,863 | +0 (+0.0%) |
477,290
|
438,000
|
514,800
|
6
|
0 |
| 2024/05/23 | 474,863 | +0 (+0.0%) |
477,290
|
438,000
|
514,800
|
6
|
0 |
| 2024/05/22 | 474,863 | -22,733 (-4.57%) |
477,290
|
438,000
|
514,800
|
6
|
0 |
| 2024/05/21 | 497,596 | +0 (+0.0%) |
503,800
|
459,800
|
514,800
|
5
|
0 |
| 2024/05/20 | 497,596 | +0 (+0.0%) |
503,800
|
459,800
|
514,800
|
5
|
0 |
| 2024/05/19 | 497,596 | +0 (+0.0%) |
503,800
|
459,800
|
514,800
|
5
|
1以上 |
| 2024/05/18 | 497,596 | +0 (+0.0%) |
503,800
|
459,800
|
514,800
|
5
|
0 |
| 2024/05/17 | 497,596 | -5,030 (-1.0%) |
503,800
|
459,800
|
514,800
|
5
|
0 |
| 2024/05/16 | 502,626 | +1,106 (+0.22%) |
509,300
|
459,800
|
527,780
|
6
|
0 |
| 2024/05/15 | 501,520 | +0 (+0.0%) |
503,800
|
459,800
|
527,780
|
11
|
0 |
| 2024/05/14 | 501,520 | +0 (+0.0%) |
503,800
|
459,800
|
527,780
|
11
|
1以上 |
| 2024/05/13 | 501,520 | +0 (+0.0%) |
503,800
|
459,800
|
527,780
|
11
|
N/A |
| 2024/05/12 | 501,520 | +5,157 (+1.04%) |
503,800
|
459,800
|
527,780
|
11
|
0 |
| 2024/05/11 | 496,363 | +2,393 (+0.48%) |
503,800
|
459,800
|
527,780
|
13
|
0 |
| 2024/05/10 | 493,970 | -2,393 (-0.48%) |
499,290
|
459,800
|
527,780
|
8
|
0 |
| 2024/05/09 | 496,363 | +2,393 (+0.48%) |
503,800
|
459,800
|
527,780
|
13
|
1以上 |
| 2024/05/08 | 493,970 | +0 (+0.0%) |
499,290
|
459,800
|
527,780
|
8
|
0 |
| 2024/05/07 | 493,970 | +0 (+0.0%) |
499,290
|
459,800
|
527,780
|
8
|
N/A |
| 2024/05/06 | 493,970 | +0 (+0.0%) |
499,290
|
459,800
|
527,780
|
8
|
0 |
| 2024/05/05 | 493,970 | +0 (+0.0%) |
499,290
|
459,800
|
527,780
|
8
|
0 |
| 2024/05/04 | 493,970 | +17,005 (+3.57%) |
499,290
|
459,800
|
527,780
|
8
|
0 |
| 2024/05/03 | 476,965 | +0 (+0.0%) |
494,780
|
340,930
|
527,780
|
9
|
0 |
| 2024/05/02 | 476,965 | +0 (+0.0%) |
494,780
|
340,930
|
527,780
|
9
|
0 |
| 2024/05/01 | 476,965 | +0 (+0.0%) |
494,780
|
340,930
|
527,780
|
9
|
1以上 |
| 2024/04/30 | 476,965 | -8,295 (-1.71%) |
494,780
|
340,930
|
527,780
|
9
|
0 |
| 2024/04/29 | 485,260 | +0 (+0.0%) |
499,290
|
340,930
|
527,780
|
14
|
0 |
| 2024/04/28 | 485,260 | +0 (+0.0%) |
499,290
|
340,930
|
527,780
|
14
|
0 |
| 2024/04/27 | 485,260 | -6,475 (-1.32%) |
499,290
|
340,930
|
527,780
|
14
|
N/A |
| 2024/04/26 | 491,735 | +0 (+0.0%) |
499,290
|
431,570
|
527,780
|
14
|
0 |
| 2024/04/25 | 491,735 | +0 (+0.0%) |
499,290
|
431,570
|
527,780
|
14
|
0 |
| 2024/04/24 | 491,735 | +0 (+0.0%) |
499,290
|
431,570
|
527,780
|
14
|
0 |
| 2024/04/23 | 491,735 | +0 (+0.0%) |
499,290
|
431,570
|
527,780
|
14
|
0 |
| 2024/04/22 | 491,735 | +2,342 (+0.48%) |
499,290
|
431,570
|
527,780
|
14
|
0 |
| 2024/04/21 | 489,393 | +4,788 (+0.99%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/20 | 484,605 | +0 (+0.0%) |
494,780
|
408,000
|
527,780
|
17
|
0 |
| 2024/04/19 | 484,605 | +0 (+0.0%) |
494,780
|
408,000
|
527,780
|
17
|
1以上 |
| 2024/04/18 | 484,605 | +0 (+0.0%) |
494,780
|
408,000
|
527,780
|
17
|
1以上 |
| 2024/04/17 | 484,605 | -4,788 (-0.98%) |
494,780
|
408,000
|
527,780
|
17
|
0 |
| 2024/04/16 | 489,393 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/15 | 489,393 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/14 | 489,393 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/13 | 489,393 | +1,050 (+0.22%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/12 | 488,343 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/11 | 488,343 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/10 | 488,343 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
1以上 |
| 2024/04/09 | 488,343 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/08 | 488,343 | -2,906 (-0.59%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
| 2024/04/07 | 491,249 | +0 (+0.0%) |
496,390
|
431,570
|
527,780
|
14
|
0 |
| 2024/04/06 | 491,249 | -2,704 (-0.55%) |
496,390
|
431,570
|
527,780
|
14
|
0 |
| 2024/04/05 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
| 2024/04/04 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
| 2024/04/03 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
| 2024/04/02 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
| 2024/04/01 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
| 2024/03/31 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
| 2024/03/30 | 493,953 | -876 (-0.18%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
| 2024/03/29 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/28 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/27 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
1以上 |
| 2024/03/26 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/25 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/24 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/23 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/22 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/21 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/20 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/19 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/18 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/17 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/16 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/15 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/14 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/13 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/12 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/11 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/10 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/09 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/08 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/07 | 494,829 | +9,119 (+1.88%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/03/06 | 485,710 | +0 (+0.0%) |
494,780
|
431,000
|
527,780
|
14
|
0 |
| 2024/03/05 | 485,710 | +0 (+0.0%) |
494,780
|
431,000
|
527,780
|
14
|
0 |
| 2024/03/04 | 485,710 | +0 (+0.0%) |
494,780
|
431,000
|
527,780
|
14
|
1以上 |
| 2024/03/03 | 485,710 | +0 (+0.0%) |
494,780
|
431,000
|
527,780
|
14
|
0 |
| 2024/03/02 | 485,710 | +0 (+0.0%) |
494,780
|
431,000
|
527,780
|
14
|
0 |
| 2024/03/01 | 485,710 | +0 (+0.0%) |
494,780
|
431,000
|
527,780
|
14
|
0 |
| 2024/02/29 | 485,710 | -9,119 (-1.84%) |
494,780
|
431,000
|
527,780
|
14
|
0 |
| 2024/02/28 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/02/27 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/02/26 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/02/25 | 494,829 | -10 (-0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
| 2024/02/24 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/23 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/22 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/21 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/20 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/19 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/18 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/17 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/16 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/15 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/14 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/13 | 494,839 | +0 (+0.0%) |
503,800
|
454,230
|
527,780
|
10
|
1以上 |
| 2024/02/12 | 494,839 | +26,824 (+5.73%) |
503,800
|
454,230
|
527,780
|
10
|
0 |
| 2024/02/11 | 468,015 | +0 (+0.0%) |
468,015
|
454,230
|
481,800
|
2
|
0 |
| 2024/02/10 | 468,015 | -20,995 (-4.29%) |
468,015
|
454,230
|
481,800
|
2
|
0 |
| 2024/02/09 | 489,010 | +0 (+0.0%) |
481,800
|
454,230
|
531,000
|
3
|
0 |
| 2024/02/08 | 489,010 | +0 (+0.0%) |
481,800
|
454,230
|
531,000
|
3
|
0 |
| 2024/02/07 | 489,010 | +0 (+0.0%) |
481,800
|
454,230
|
531,000
|
3
|
1以上 |
| 2024/02/06 | 489,010 | +0 (+0.0%) |
481,800
|
454,230
|
531,000
|
3
|
0 |
| 2024/02/05 | 489,010 | +0 (+0.0%) |
481,800
|
454,230
|
531,000
|
3
|
0 |
| 2024/02/04 | 489,010 | -17,390 (-3.43%) |
481,800
|
454,230
|
531,000
|
3
|
0 |
| 2024/02/03 | 506,400 | +0 (+0.0%) |
506,400
|
481,800
|
531,000
|
2
|
1以上 |
| 2024/02/02 | 506,400 | -24,600 (-4.63%) |
506,400
|
481,800
|
531,000
|
2
|
0 |
| 2024/02/01 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
0 |
| 2024/01/31 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
1以上 |
| 2024/01/30 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
1
|
1以上 |
| 2024/01/29 | 531,000 | +49,334 (+10.24%) |
531,000
|
531,000
|
531,000
|
1
|
0 |
| 2024/01/28 | 481,666 | +0 (+0.0%) |
457,000
|
457,000
|
531,000
|
3
|
0 |
| 2024/01/27 | 481,666 | --- |
457,000
|
457,000
|
531,000
|
3
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
1
|
0 |
| 2024/01/23 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
1
|
0 |
| 2024/01/22 | 383,900 | +0 (+0.0%) |
383,900
|
383,900
|
383,900
|
1
|
1以上 |
| 2024/01/21 | 383,900 | -105,191 (-21.51%) |
383,900
|
383,900
|
383,900
|
1
|
0 |
| 2024/01/20 | 489,091 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/19 | 489,091 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/18 | 489,091 | -8,092 (-1.63%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/17 | 497,183 | +8,092 (+1.65%) |
503,800
|
383,900
|
538,780
|
13
|
0 |
| 2024/01/16 | 489,091 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/15 | 489,091 | -8,092 (-1.63%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/14 | 497,183 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
13
|
0 |
| 2024/01/13 | 497,183 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
13
|
0 |
| 2024/01/12 | 497,183 | +8,092 (+1.65%) |
503,800
|
383,900
|
538,780
|
13
|
0 |
| 2024/01/11 | 489,091 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/10 | 489,091 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/09 | 489,091 | -8,092 (-1.63%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/08 | 497,183 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
13
|
0 |
| 2024/01/07 | 497,183 | +8,092 (+1.65%) |
503,800
|
383,900
|
538,780
|
13
|
0 |
| 2024/01/06 | 489,091 | +1,386 (+0.28%) |
503,800
|
383,900
|
538,780
|
7
|
0 |
| 2024/01/05 | 487,705 | -8,107 (-1.64%) |
499,290
|
383,900
|
538,780
|
8
|
0 |
| 2024/01/04 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
| 2024/01/03 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
1以上 |
| 2024/01/02 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
| 2024/01/01 | 495,812 | -1,266 (-0.25%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
なら、