日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
N/A |
2024/11/23 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
N/A |
2024/11/22 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
N/A |
2024/11/21 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/20 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/19 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/18 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/17 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/16 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/15 | 764,192 | +0 (+0.0%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/14 | 764,192 | -28,202 (-3.56%) |
756,976
|
734,800
|
800,800
|
6
|
0 |
2024/11/13 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/12 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/11 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
1以上 |
2024/11/10 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/09 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/08 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/07 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/06 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/05 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/04 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/03 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/02 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/11/01 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/31 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/30 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/29 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/28 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/27 | 792,394 | +0 (+0.0%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/26 | 792,394 | +11,519 (+1.48%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/25 | 780,875 | +0 (+0.0%) |
756,976
|
734,800
|
877,000
|
10
|
0 |
2024/10/24 | 780,875 | +0 (+0.0%) |
756,976
|
734,800
|
877,000
|
10
|
0 |
2024/10/23 | 780,875 | +0 (+0.0%) |
756,976
|
734,800
|
877,000
|
10
|
1以上 |
2024/10/22 | 780,875 | +0 (+0.0%) |
756,976
|
734,800
|
877,000
|
10
|
0 |
2024/10/21 | 780,875 | -5,119 (-0.65%) |
756,976
|
734,800
|
877,000
|
10
|
0 |
2024/10/20 | 785,994 | +0 (+0.0%) |
756,976
|
734,800
|
877,000
|
9
|
0 |
2024/10/19 | 785,994 | -6,400 (-0.81%) |
756,976
|
734,800
|
877,000
|
9
|
0 |
2024/10/18 | 792,394 | -28,664 (-3.49%) |
778,888
|
734,800
|
877,000
|
8
|
0 |
2024/10/17 | 821,058 | +0 (+0.0%) |
824,729
|
756,976
|
877,800
|
8
|
0 |
2024/10/16 | 821,058 | +0 (+0.0%) |
824,729
|
756,976
|
877,800
|
8
|
0 |
2024/10/15 | 821,058 | +0 (+0.0%) |
824,729
|
756,976
|
877,800
|
8
|
0 |
2024/10/14 | 821,058 | +0 (+0.0%) |
824,729
|
756,976
|
877,800
|
8
|
0 |
2024/10/13 | 821,058 | +0 (+0.0%) |
824,729
|
756,976
|
877,800
|
8
|
0 |
2024/10/12 | 821,058 | +5,134 (+0.63%) |
824,729
|
756,976
|
877,800
|
8
|
0 |
2024/10/11 | 815,924 | +0 (+0.0%) |
772,459
|
756,976
|
897,000
|
7
|
0 |
2024/10/10 | 815,924 | +0 (+0.0%) |
772,459
|
756,976
|
897,000
|
7
|
0 |
2024/10/09 | 815,924 | -10,259 (-1.24%) |
772,459
|
756,976
|
897,000
|
7
|
0 |
2024/10/08 | 826,183 | +0 (+0.0%) |
825,129
|
756,976
|
898,000
|
8
|
0 |
2024/10/07 | 826,183 | +0 (+0.0%) |
825,129
|
756,976
|
898,000
|
8
|
0 |
2024/10/06 | 826,183 | +0 (+0.0%) |
825,129
|
756,976
|
898,000
|
8
|
1以上 |
2024/10/05 | 826,183 | -27,149 (-3.18%) |
825,129
|
756,976
|
898,000
|
8
|
0 |
2024/10/04 | 853,332 | -9,815 (-1.14%) |
877,800
|
756,976
|
908,776
|
7
|
0 |
2024/10/03 | 863,147 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
9
|
0 |
2024/10/02 | 863,147 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
9
|
0 |
2024/10/01 | 863,147 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
9
|
1以上 |
2024/09/30 | 863,147 | +4,356 (+0.51%) |
897,000
|
756,976
|
908,776
|
9
|
0 |
2024/09/29 | 858,791 | -4,356 (-0.5%) |
887,400
|
756,976
|
908,776
|
8
|
0 |
2024/09/28 | 863,147 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
9
|
0 |
2024/09/27 | 863,147 | +9,069 (+1.06%) |
897,000
|
756,976
|
908,776
|
9
|
0 |
2024/09/26 | 854,078 | +0 (+0.0%) |
887,400
|
756,976
|
908,776
|
10
|
1以上 |
2024/09/25 | 854,078 | +27,895 (+3.38%) |
887,400
|
756,976
|
908,776
|
10
|
0 |
2024/09/24 | 826,183 | +0 (+0.0%) |
825,129
|
756,976
|
898,000
|
8
|
1以上 |
2024/09/23 | 826,183 | +0 (+0.0%) |
825,129
|
756,976
|
898,000
|
8
|
0 |
2024/09/22 | 826,183 | -7,869 (-0.94%) |
825,129
|
756,976
|
898,000
|
8
|
0 |
2024/09/21 | 834,052 | -6,395 (-0.76%) |
877,800
|
756,976
|
898,000
|
9
|
0 |
2024/09/20 | 840,447 | -27,263 (-3.14%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/09/19 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
1以上 |
2024/09/18 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
1以上 |
2024/09/17 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/16 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/15 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/14 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/13 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/12 | 867,710 | +27,263 (+3.24%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/11 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/09/10 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/09/09 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/09/08 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/09/07 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/09/06 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/09/05 | 840,447 | -27,263 (-3.14%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/09/04 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/03 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/02 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/09/01 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/31 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/30 | 867,710 | +27,263 (+3.24%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/29 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/28 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/27 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/26 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/25 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/24 | 840,447 | -27,263 (-3.14%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/23 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/22 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/21 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/20 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/19 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/18 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/17 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/16 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/15 | 867,710 | +0 (+0.0%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/14 | 867,710 | +27,263 (+3.24%) |
897,000
|
756,976
|
908,776
|
10
|
0 |
2024/08/13 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/12 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/11 | 840,447 | +0 (+0.0%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/10 | 840,447 | -8,972 (-1.06%) |
877,800
|
756,976
|
898,000
|
10
|
0 |
2024/08/09 | 849,419 | +0 (+0.0%) |
877,800
|
772,459
|
898,000
|
6
|
0 |
2024/08/08 | 849,419 | +0 (+0.0%) |
877,800
|
772,459
|
898,000
|
6
|
0 |
2024/08/07 | 849,419 | +0 (+0.0%) |
877,800
|
772,459
|
898,000
|
6
|
0 |
2024/08/06 | 849,419 | +0 (+0.0%) |
877,800
|
772,459
|
898,000
|
6
|
0 |
2024/08/05 | 849,419 | +0 (+0.0%) |
877,800
|
772,459
|
898,000
|
6
|
0 |
2024/08/04 | 849,419 | -73,725 (-7.99%) |
877,800
|
772,459
|
898,000
|
6
|
0 |
2024/08/03 | 923,144 | -19,756 (-2.1%) |
903,388
|
898,000
|
987,800
|
4
|
0 |
2024/08/02 | 942,900 | +20,654 (+2.24%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/08/01 | 922,246 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/07/31 | 922,246 | +29,634 (+3.32%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/07/30 | 892,612 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
5
|
1以上 |
2024/07/29 | 892,612 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/07/28 | 892,612 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/07/27 | 892,612 | -15,864 (-1.75%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/07/26 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/25 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/24 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
1以上 |
2024/07/23 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/22 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/21 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/20 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/19 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/18 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/17 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/16 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/15 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/14 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/13 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/12 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/11 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/10 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/09 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/08 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/07 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/06 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/05 | 908,476 | -49,390 (-5.16%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/07/04 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/07/03 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/07/02 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/07/01 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/06/30 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/06/29 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/06/28 | 957,866 | +49,390 (+5.44%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/06/27 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/26 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/25 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/24 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/23 | 908,476 | -49,390 (-5.16%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/22 | 957,866 | +5,986 (+0.63%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/06/21 | 951,880 | +29,634 (+3.21%) |
987,800
|
898,000
|
987,800
|
5
|
0 |
2024/06/20 | 922,246 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/06/19 | 922,246 | +29,634 (+3.32%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/06/18 | 892,612 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/06/17 | 892,612 | -15,864 (-1.75%) |
898,000
|
839,630
|
987,800
|
5
|
0 |
2024/06/16 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/15 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/14 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
1以上 |
2024/06/13 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/12 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/11 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/10 | 908,476 | +10,476 (+1.17%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/06/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/06/08 | 898,000 | -7,857 (-0.87%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/06/07 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/06/06 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/06/05 | 905,857 | -37,043 (-3.93%) |
898,000
|
839,630
|
987,800
|
4
|
1以上 |
2024/06/04 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/06/03 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/06/02 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/06/01 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/05/31 | 942,900 | +37,043 (+4.09%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/05/30 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/29 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/28 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/27 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/26 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/25 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/24 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/23 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/22 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/21 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/20 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/19 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/18 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/17 | 905,857 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/16 | 905,857 | -2,619 (-0.29%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/15 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/05/14 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/05/13 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
N/A |
2024/05/12 | 908,476 | +0 (+0.0%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/05/11 | 908,476 | +2,619 (+0.29%) |
898,000
|
839,630
|
987,800
|
6
|
0 |
2024/05/10 | 905,857 | -52,009 (-5.43%) |
898,000
|
839,630
|
987,800
|
4
|
0 |
2024/05/09 | 957,866 | +14,966 (+1.59%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/05/08 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/05/07 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
N/A |
2024/05/06 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/05/05 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/05/04 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/05/03 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/05/02 | 942,900 | +24,695 (+2.69%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/05/01 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/04/30 | 918,205 | -6,735 (-0.73%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/04/29 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/28 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/27 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
N/A |
2024/04/26 | 924,940 | -16,463 (-1.75%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/25 | 941,403 | -16,463 (-1.72%) |
942,900
|
889,020
|
987,800
|
6
|
0 |
2024/04/24 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/23 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/22 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/21 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/20 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/19 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/18 | 957,866 | +32,926 (+3.56%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/17 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/16 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/15 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/14 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/13 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/12 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/11 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/10 | 924,940 | +31,430 (+3.52%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/09 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/08 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/07 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/06 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/05 | 893,510 | -49,390 (-5.24%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/04 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/04/03 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/04/02 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/04/01 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/31 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/30 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/29 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/28 | 942,900 | +49,390 (+5.53%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/27 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/26 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/25 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/24 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/23 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/22 | 893,510 | -49,390 (-5.24%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/21 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/20 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/19 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/18 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/17 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/16 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/15 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/14 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/13 | 942,900 | +49,390 (+5.53%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/12 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/11 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/10 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/09 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/08 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/07 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/06 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/05 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/04 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/03 | 893,510 | -49,390 (-5.24%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/02 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/01 | 942,900 | +24,695 (+2.69%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/02/29 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/28 | 918,205 | +24,695 (+2.76%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/27 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/26 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/25 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/24 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/23 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/22 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/21 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/20 | 893,510 | -34,423 (-3.71%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/19 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/02/18 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/02/17 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/02/16 | 927,933 | +9,728 (+1.06%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/02/15 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/14 | 918,205 | +23,199 (+2.59%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/13 | 895,006 | +1,496 (+0.17%) |
898,000
|
889,020
|
898,000
|
3
|
1以上 |
2024/02/12 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/11 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/10 | 893,510 | -24,695 (-2.69%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/02/09 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/08 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/07 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/06 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/05 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/04 | 918,205 | -24,695 (-2.62%) |
898,000
|
889,020
|
987,800
|
4
|
0 |
2024/02/03 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/02/02 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/02/01 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/31 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/30 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/29 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/28 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/27 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/26 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/25 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/24 | 942,900 | +14,967 (+1.61%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/01/23 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/22 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/21 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/20 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/19 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/18 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/17 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/16 | 927,933 | +0 (+0.0%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/15 | 927,933 | -7,333 (-0.78%) |
898,000
|
898,000
|
987,800
|
3
|
0 |
2024/01/14 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/13 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/12 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/11 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/10 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/09 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/08 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/07 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/06 | 935,266 | -13,134 (-1.38%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/05 | 948,400 | +0 (+0.0%) |
952,900
|
900,000
|
987,800
|
4
|
0 |
2024/01/04 | 948,400 | +0 (+0.0%) |
952,900
|
900,000
|
987,800
|
4
|
0 |
2024/01/03 | 948,400 | +13,134 (+1.4%) |
952,900
|
900,000
|
987,800
|
4
|
0 |
2024/01/02 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |
2024/01/01 | 935,266 | +0 (+0.0%) |
918,000
|
900,000
|
987,800
|
3
|
0 |