日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/05 | 496,721 | +21,279 (+4.48%) |
496,721
|
475,442
|
518,000
|
4
|
N/A |
2024/10/04 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
N/A |
2024/10/03 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
N/A |
2024/10/02 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/10/01 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/30 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/29 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/28 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/27 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/26 | 475,442 | -21,279 (-4.28%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/25 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/24 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/23 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
1以上 |
2024/09/22 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/21 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/20 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/19 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/18 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/17 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/16 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/15 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/14 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/13 | 496,721 | +0 (+0.0%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/12 | 496,721 | +21,279 (+4.48%) |
496,721
|
475,442
|
518,000
|
4
|
0 |
2024/09/11 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/10 | 475,442 | +0 (+0.0%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/09 | 475,442 | +7,414 (+1.58%) |
475,442
|
475,442
|
475,442
|
2
|
0 |
2024/09/08 | 468,028 | +0 (+0.0%) |
475,442
|
453,200
|
475,442
|
3
|
0 |
2024/09/07 | 468,028 | +0 (+0.0%) |
475,442
|
453,200
|
475,442
|
3
|
0 |
2024/09/06 | 468,028 | +0 (+0.0%) |
475,442
|
453,200
|
475,442
|
3
|
1以上 |