日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 177,210 | +0 (+0.0%) |
177,210
|
177,210
|
177,210
|
1
|
N/A |
2024/11/22 | 177,210 | -53,860 (-23.31%) |
177,210
|
177,210
|
177,210
|
1
|
N/A |
2024/11/21 | 231,070 | +0 (+0.0%) |
258,000
|
177,210
|
258,000
|
3
|
N/A |
2024/11/20 | 231,070 | +0 (+0.0%) |
258,000
|
177,210
|
258,000
|
3
|
0 |
2024/11/19 | 231,070 | +0 (+0.0%) |
258,000
|
177,210
|
258,000
|
3
|
1以上 |
2024/11/18 | 231,070 | +0 (+0.0%) |
258,000
|
177,210
|
258,000
|
3
|
0 |
2024/11/17 | 231,070 | +0 (+0.0%) |
258,000
|
177,210
|
258,000
|
3
|
0 |
2024/11/16 | 231,070 | -7,333 (-3.08%) |
258,000
|
177,210
|
258,000
|
3
|
0 |
2024/11/15 | 238,403 | +0 (+0.0%) |
258,000
|
199,210
|
258,000
|
3
|
0 |
2024/11/14 | 238,403 | +0 (+0.0%) |
258,000
|
199,210
|
258,000
|
3
|
0 |
2024/11/13 | 238,403 | +0 (+0.0%) |
258,000
|
199,210
|
258,000
|
3
|
0 |
2024/11/12 | 238,403 | -18,159 (-7.08%) |
258,000
|
199,210
|
258,000
|
3
|
0 |
2024/11/11 | 256,562 | +0 (+0.0%) |
258,000
|
199,210
|
283,800
|
5
|
0 |
2024/11/10 | 256,562 | -28,000 (-9.84%) |
258,000
|
199,210
|
283,800
|
5
|
0 |
2024/11/09 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
1以上 |
2024/11/08 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/11/07 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/11/06 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/11/05 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/11/04 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/11/03 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/11/02 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/11/01 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/10/31 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/10/30 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/10/29 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/10/28 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/10/27 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/10/26 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/10/25 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |
2024/10/24 | 284,562 | +0 (+0.0%) |
283,800
|
199,210
|
328,000
|
5
|
0 |