日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
N/A |
2024/11/20 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
N/A |
2024/11/19 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
N/A |
2024/11/18 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/17 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/16 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/15 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/14 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/13 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/12 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/11 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/10 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/09 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/08 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/07 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/06 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/05 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/04 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/03 | 452,533 | +0 (+0.0%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/02 | 452,533 | +20,029 (+4.63%) |
459,800
|
398,000
|
499,800
|
6
|
0 |
2024/11/01 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/31 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/30 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
1以上 |
2024/10/29 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/28 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/27 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/26 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/25 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/24 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/23 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/22 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/21 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/20 | 432,504 | +0 (+0.0%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/19 | 432,504 | +9,614 (+2.27%) |
428,900
|
372,416
|
499,800
|
8
|
0 |
2024/10/18 | 422,890 | +12,818 (+3.13%) |
398,000
|
372,416
|
499,800
|
7
|
0 |
2024/10/17 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/16 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/15 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/14 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/13 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/12 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/11 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/10 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/09 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/08 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/07 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/06 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/05 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/04 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/03 | 410,072 | +0 (+0.0%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/02 | 410,072 | -12,466 (-2.95%) |
398,000
|
372,416
|
459,800
|
6
|
0 |
2024/10/01 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/30 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/29 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/28 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/27 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/26 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/25 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/24 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/23 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/22 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/21 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/20 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/19 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/18 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/17 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/16 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/15 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/14 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/13 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/12 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/11 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/10 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/09 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/08 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/07 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/06 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/05 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/04 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/03 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/02 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/09/01 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/31 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/30 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/29 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/28 | 422,538 | +4,940 (+1.18%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/27 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/26 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/25 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
1以上 |
2024/08/24 | 417,598 | -4,940 (-1.17%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/23 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/22 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/21 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/20 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/19 | 422,538 | +0 (+0.0%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/18 | 422,538 | +4,940 (+1.18%) |
398,000
|
372,416
|
497,200
|
6
|
0 |
2024/08/17 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/16 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/15 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
1以上 |
2024/08/14 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/13 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/12 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/11 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/10 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/09 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/08 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/07 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/06 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/05 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/04 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/03 | 417,598 | +0 (+0.0%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/02 | 417,598 | -16,852 (-3.88%) |
400,388
|
372,416
|
497,200
|
8
|
0 |
2024/08/01 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/31 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/30 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/29 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/28 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/27 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/26 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/25 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/24 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/23 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/22 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/21 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/20 | 434,450 | +0 (+0.0%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/19 | 434,450 | -3,090 (-0.71%) |
421,300
|
398,000
|
497,200
|
8
|
0 |
2024/07/18 | 437,540 | +0 (+0.0%) |
437,800
|
398,000
|
497,200
|
10
|
0 |
2024/07/17 | 437,540 | +0 (+0.0%) |
437,800
|
398,000
|
497,200
|
10
|
0 |
2024/07/16 | 437,540 | +0 (+0.0%) |
437,800
|
398,000
|
497,200
|
10
|
1以上 |
2024/07/15 | 437,540 | +0 (+0.0%) |
437,800
|
398,000
|
497,200
|
10
|
0 |
2024/07/14 | 437,540 | +65 (+0.01%) |
437,800
|
398,000
|
497,200
|
10
|
0 |
2024/07/13 | 437,475 | +0 (+0.0%) |
427,350
|
398,000
|
497,200
|
8
|
0 |
2024/07/12 | 437,475 | +4,142 (+0.96%) |
427,350
|
398,000
|
497,200
|
8
|
0 |
2024/07/11 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/10 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/09 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/08 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/07 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/06 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/05 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/04 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/03 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/02 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/07/01 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/30 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/29 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/28 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/27 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/26 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/25 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/24 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/23 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/22 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/21 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/20 | 433,333 | +0 (+0.0%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/19 | 433,333 | +31,933 (+7.96%) |
404,800
|
398,000
|
497,200
|
6
|
0 |
2024/06/18 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
2024/06/17 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
2024/06/16 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
2024/06/15 | 401,400 | +3,400 (+0.85%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
2024/06/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/06/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/05/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/05/30 | 398,000 | -17,593 (-4.23%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/05/29 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/28 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/27 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
1以上 |
2024/05/26 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/25 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/24 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/23 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/22 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/21 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/20 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/19 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/18 | 415,593 | +24,198 (+6.18%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/05/17 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/16 | 391,395 | -11,877 (-2.95%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/15 | 403,272 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
5
|
1以上 |
2024/05/14 | 403,272 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
5
|
0 |
2024/05/13 | 403,272 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
5
|
N/A |
2024/05/12 | 403,272 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
5
|
0 |
2024/05/11 | 403,272 | +11,877 (+3.03%) |
398,000
|
318,800
|
450,780
|
5
|
0 |
2024/05/10 | 391,395 | -11,877 (-2.95%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/09 | 403,272 | +11,877 (+3.03%) |
398,000
|
318,800
|
450,780
|
5
|
0 |
2024/05/08 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/07 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
N/A |
2024/05/06 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/05 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/04 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/03 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/02 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/05/01 | 391,395 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/04/30 | 391,395 | -11,877 (-2.95%) |
398,000
|
318,800
|
450,780
|
4
|
0 |
2024/04/29 | 403,272 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
5
|
0 |
2024/04/28 | 403,272 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
5
|
0 |
2024/04/27 | 403,272 | +0 (+0.0%) |
398,000
|
318,800
|
450,780
|
5
|
N/A |
2024/04/26 | 403,272 | -2,000 (-0.49%) |
398,000
|
318,800
|
450,780
|
5
|
0 |
2024/04/25 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/24 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/23 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/22 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/21 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/20 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/19 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/18 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/17 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/16 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/15 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/14 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/13 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/12 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/11 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/10 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/09 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/08 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/07 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/06 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/05 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/04 | 405,272 | +0 (+0.0%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/03 | 405,272 | -6,000 (-1.46%) |
398,000
|
328,800
|
450,780
|
5
|
0 |
2024/04/02 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/04/01 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/31 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/30 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/29 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/28 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/27 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/26 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/25 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/24 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/23 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/22 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/21 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/20 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/19 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/18 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/17 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/16 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/15 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/14 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/13 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/12 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/11 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/10 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/09 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/08 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/07 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/06 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/05 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/04 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/03 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/02 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/03/01 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/02/29 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/02/28 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/02/27 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/02/26 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/02/25 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/02/24 | 411,272 | +0 (+0.0%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/02/23 | 411,272 | -4,000 (-0.96%) |
398,000
|
358,800
|
450,780
|
5
|
0 |
2024/02/22 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/21 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/20 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/19 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/18 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/17 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/16 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/15 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/14 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/13 | 415,272 | +0 (+0.0%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/12 | 415,272 | +23,672 (+6.04%) |
398,000
|
378,800
|
450,780
|
5
|
0 |
2024/02/11 | 391,600 | +0 (+0.0%) |
398,000
|
378,800
|
398,000
|
3
|
0 |
2024/02/10 | 391,600 | +0 (+0.0%) |
398,000
|
378,800
|
398,000
|
3
|
0 |
2024/02/09 | 391,600 | -6,400 (-1.61%) |
398,000
|
378,800
|
398,000
|
3
|
0 |
2024/02/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/02/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/02/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/02/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/02/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/02/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/02/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/02/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/21 | 398,000 | -17,593 (-4.23%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/01/20 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/19 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/18 | 415,593 | -8,797 (-2.07%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/17 | 424,390 | +8,797 (+2.12%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/16 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/15 | 415,593 | -8,797 (-2.07%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/14 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/13 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/12 | 424,390 | +8,797 (+2.12%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/11 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/10 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/09 | 415,593 | -8,797 (-2.07%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/08 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/07 | 424,390 | +8,797 (+2.12%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/06 | 415,593 | +0 (+0.0%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/05 | 415,593 | -8,797 (-2.07%) |
398,000
|
398,000
|
450,780
|
3
|
0 |
2024/01/04 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/03 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/02 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2024/01/01 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |