日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 643,074 | +0 (+0.0%) |
631,386
|
539,550
|
792,000
|
18
|
N/A |
2024/11/22 | 643,074 | -862 (-0.13%) |
631,386
|
539,550
|
792,000
|
18
|
N/A |
2024/11/21 | 643,936 | +0 (+0.0%) |
625,416
|
569,800
|
792,000
|
19
|
N/A |
2024/11/20 | 643,936 | -2,469 (-0.38%) |
625,416
|
569,800
|
792,000
|
19
|
0 |
2024/11/19 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
1以上 |
2024/11/18 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/17 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/16 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/15 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/14 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/13 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/12 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/11 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/10 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/09 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/08 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/07 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/06 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/05 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/04 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/03 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/02 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/11/01 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/31 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/30 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/29 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/28 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/27 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/26 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/25 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/24 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/23 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/22 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/21 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/20 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/19 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/18 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/17 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/16 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/15 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/14 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/13 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/12 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/11 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/10 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/09 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/08 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/07 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/06 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/05 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/04 | 646,405 | +0 (+0.0%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/03 | 646,405 | -4,506 (-0.69%) |
631,386
|
569,800
|
792,000
|
18
|
0 |
2024/10/02 | 650,911 | -5,070 (-0.77%) |
637,357
|
569,800
|
792,000
|
17
|
0 |
2024/10/01 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/30 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/29 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/28 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/27 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/26 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/25 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/24 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/23 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/22 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/21 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/20 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/19 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/18 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/17 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/16 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/15 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/14 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/13 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/12 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/11 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/10 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/09 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/08 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/07 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/06 | 655,981 | +0 (+0.0%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/05 | 655,981 | -13,034 (-1.95%) |
637,357
|
599,500
|
792,000
|
16
|
0 |
2024/09/04 | 669,015 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/09/03 | 669,015 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/09/02 | 669,015 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/09/01 | 669,015 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/08/31 | 669,015 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/08/30 | 669,015 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/08/29 | 669,015 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/08/28 | 669,015 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/08/27 | 669,015 | -5,756 (-0.85%) |
657,602
|
617,122
|
792,000
|
13
|
0 |
2024/08/26 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/25 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/24 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/23 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/22 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/21 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/20 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/19 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/18 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/17 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/16 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/15 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/14 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/13 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/12 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/11 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/10 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/09 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/08 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/07 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/06 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/05 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/04 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/03 | 674,771 | +0 (+0.0%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/02 | 674,771 | -40,436 (-5.65%) |
657,602
|
617,122
|
792,000
|
11
|
0 |
2024/08/01 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/31 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/30 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/29 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/28 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/27 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/26 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/25 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/24 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/23 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/22 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/21 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/20 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/19 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/18 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/17 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/16 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/15 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/14 | 715,207 | +0 (+0.0%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/13 | 715,207 | -9,873 (-1.36%) |
714,780
|
670,780
|
792,000
|
11
|
0 |
2024/07/12 | 725,080 | +0 (+0.0%) |
714,780
|
679,800
|
792,000
|
9
|
0 |
2024/07/11 | 725,080 | +0 (+0.0%) |
714,780
|
679,800
|
792,000
|
9
|
0 |
2024/07/10 | 725,080 | -2,942 (-0.4%) |
714,780
|
679,800
|
792,000
|
9
|
0 |
2024/07/09 | 728,022 | +0 (+0.0%) |
714,780
|
679,800
|
792,000
|
7
|
0 |
2024/07/08 | 728,022 | +0 (+0.0%) |
714,780
|
679,800
|
792,000
|
7
|
0 |
2024/07/07 | 728,022 | +0 (+0.0%) |
714,780
|
679,800
|
792,000
|
7
|
0 |
2024/07/06 | 728,022 | +0 (+0.0%) |
714,780
|
679,800
|
792,000
|
7
|
0 |
2024/07/05 | 728,022 | +0 (+0.0%) |
714,780
|
679,800
|
792,000
|
7
|
0 |
2024/07/04 | 728,022 | +0 (+0.0%) |
714,780
|
679,800
|
792,000
|
7
|
0 |
2024/07/03 | 728,022 | -5,298 (-0.72%) |
714,780
|
679,800
|
792,000
|
7
|
0 |
2024/07/02 | 733,320 | +0 (+0.0%) |
723,000
|
679,800
|
792,000
|
5
|
0 |
2024/07/01 | 733,320 | +0 (+0.0%) |
723,000
|
679,800
|
792,000
|
5
|
0 |
2024/06/30 | 733,320 | +0 (+0.0%) |
723,000
|
679,800
|
792,000
|
5
|
0 |
2024/06/29 | 733,320 | +14,670 (+2.04%) |
723,000
|
679,800
|
792,000
|
5
|
0 |
2024/06/28 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/27 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/26 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/25 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/24 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/23 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/22 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/21 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/20 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/19 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/18 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/17 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/16 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/15 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/14 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/13 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/12 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/11 | 718,650 | +0 (+0.0%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/10 | 718,650 | -50,350 (-6.55%) |
701,400
|
679,800
|
792,000
|
4
|
0 |
2024/06/09 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/06/08 | 769,000 | +22,300 (+2.99%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/06/07 | 746,700 | +0 (+0.0%) |
757,500
|
679,800
|
792,000
|
4
|
1以上 |
2024/06/06 | 746,700 | +0 (+0.0%) |
757,500
|
679,800
|
792,000
|
4
|
0 |
2024/06/05 | 746,700 | +0 (+0.0%) |
757,500
|
679,800
|
792,000
|
4
|
1以上 |
2024/06/04 | 746,700 | +0 (+0.0%) |
757,500
|
679,800
|
792,000
|
4
|
0 |
2024/06/03 | 746,700 | +0 (+0.0%) |
757,500
|
679,800
|
792,000
|
4
|
0 |
2024/06/02 | 746,700 | +0 (+0.0%) |
757,500
|
679,800
|
792,000
|
4
|
0 |
2024/06/01 | 746,700 | +0 (+0.0%) |
757,500
|
679,800
|
792,000
|
4
|
0 |
2024/05/31 | 746,700 | -22,300 (-2.9%) |
757,500
|
679,800
|
792,000
|
4
|
0 |
2024/05/30 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/29 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/28 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/27 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/26 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/25 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/24 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/23 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/22 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/21 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/20 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/19 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/18 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/17 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/16 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/15 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/14 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/13 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
N/A |
2024/05/12 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/11 | 769,000 | +0 (+0.0%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/10 | 769,000 | +46,000 (+6.36%) |
792,000
|
723,000
|
792,000
|
3
|
0 |
2024/05/09 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/05/08 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/05/07 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
N/A |
2024/05/06 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/05/05 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/05/04 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/05/03 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/05/02 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/05/01 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/30 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/29 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/28 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/27 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
N/A |
2024/04/26 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/25 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/24 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/23 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/22 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/21 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/20 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/19 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/18 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/17 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/16 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/15 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/14 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/13 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/12 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/11 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/10 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/09 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/08 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/07 | 723,000 | +0 (+0.0%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/06 | 723,000 | +160,667 (+28.57%) |
723,000
|
723,000
|
723,000
|
1
|
0 |
2024/04/05 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/04/04 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/04/03 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
1以上 |
2024/04/02 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/04/01 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/31 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/30 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/29 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/28 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/27 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/26 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/25 | 562,333 | +0 (+0.0%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/24 | 562,333 | -11,333 (-1.98%) |
482,000
|
482,000
|
723,000
|
3
|
0 |
2024/03/23 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/22 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/21 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/20 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/19 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/18 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/17 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/16 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/15 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/14 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/13 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/12 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/11 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/10 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/09 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/08 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/07 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/06 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/05 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/04 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/03 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/02 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/03/01 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/29 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/28 | 573,666 | +30,266 (+5.57%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/27 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/26 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/25 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
1以上 |
2024/02/24 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/23 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/22 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/21 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/20 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/19 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/18 | 543,400 | +0 (+0.0%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/17 | 543,400 | -11,350 (-2.05%) |
499,000
|
498,000
|
723,000
|
5
|
0 |
2024/02/16 | 554,750 | -18,916 (-3.3%) |
499,000
|
498,000
|
723,000
|
4
|
0 |
2024/02/15 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/14 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/13 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/12 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/11 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/10 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/09 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/08 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/07 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/06 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/05 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/04 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/03 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/02 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/02/01 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/31 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/30 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/29 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/28 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/27 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/26 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/25 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/24 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/23 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/22 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/21 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/20 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/19 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/18 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/17 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/16 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/15 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/14 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/13 | 573,666 | +0 (+0.0%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/12 | 573,666 | +1,066 (+0.19%) |
499,000
|
499,000
|
723,000
|
3
|
0 |
2024/01/11 | 572,600 | +0 (+0.0%) |
571,000
|
499,000
|
723,000
|
5
|
0 |
2024/01/10 | 572,600 | +0 (+0.0%) |
571,000
|
499,000
|
723,000
|
5
|
0 |
2024/01/09 | 572,600 | +0 (+0.0%) |
571,000
|
499,000
|
723,000
|
5
|
1以上 |
2024/01/08 | 572,600 | +0 (+0.0%) |
571,000
|
499,000
|
723,000
|
5
|
0 |
2024/01/07 | 572,600 | +0 (+0.0%) |
571,000
|
499,000
|
723,000
|
5
|
0 |
2024/01/06 | 572,600 | +0 (+0.0%) |
571,000
|
499,000
|
723,000
|
5
|
0 |
2024/01/05 | 572,600 | +0 (+0.0%) |
571,000
|
499,000
|
723,000
|
5
|
0 |
2024/01/04 | 572,600 | +0 (+0.0%) |
571,000
|
499,000
|
723,000
|
5
|
0 |
2024/01/03 | 572,600 | -49,066 (-7.89%) |
571,000
|
499,000
|
723,000
|
5
|
0 |
2024/01/02 | 621,666 | +0 (+0.0%) |
571,000
|
571,000
|
723,000
|
3
|
0 |
2024/01/01 | 621,666 | +0 (+0.0%) |
571,000
|
571,000
|
723,000
|
3
|
0 |